Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Dec 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Dec 11, 2025 | 31.09 | 31.09 | 30.93 | 30.93 | -0.55% | 300 |
| Dec 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Dec 09, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Dec 08, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Dec 05, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Dec 04, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Dec 03, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Dec 02, 2025 | 31.61 | 31.61 | 31.52 | 31.52 | -0.28% | 0 |
| Dec 01, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Nov 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Nov 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Nov 26, 2025 | 30.45 | 30.50 | 30.45 | 30.50 | 0.16% | 0 |
| Nov 25, 2025 | 30.48 | 30.54 | 30.48 | 30.54 | 0.20% | 0 |
| Nov 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Nov 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Nov 20, 2025 | 30.77 | 30.79 | 30.77 | 30.79 | 0.07% | 0 |
| Nov 19, 2025 | 30.65 | 30.71 | 30.65 | 30.71 | 0.20% | 0 |
| Nov 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.