Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AAJ0

2.82000 EUR
0
0%
Last update Jun 16, 8:01 AM CEST
Main market
Day range
2.82000
2.82000
Previous close
2.82000
Open
2.82000
Access this stock data via API
Subscribe
Perspective Therapeutics Inc.
2.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 2.82 2.82 2.82 2.82 0 0
Jun 13, 2025 2.82 2.82 2.82 2.82 0 0
Jun 12, 2025 2.90 2.90 2.90 2.90 0 0
Jun 11, 2025 2.94 2.94 2.94 2.94 0 0
Jun 10, 2025 2.86 2.86 2.86 2.86 0 0
Jun 09, 2025 2.86 2.86 2.86 2.86 0 0
Jun 06, 2025 2.68 2.68 2.68 2.68 0 0
Jun 05, 2025 2.68 2.68 2.68 2.68 0 0
Jun 04, 2025 2.66 2.66 2.66 2.66 0 0
Jun 03, 2025 2.16 2.16 2.16 2.16 0 0
Jun 02, 2025 2.32 2.32 2.32 2.32 0 0
May 30, 2025 2.32 2.32 2.32 2.32 0 0
May 29, 2025 2.28 2.28 2.28 2.28 0 0
May 28, 2025 2.14 2.14 2.14 2.14 0 0
May 27, 2025 2.14 2.14 2.14 2.14 0 0
May 26, 2025 2.14 2.14 2.14 2.14 0 0
May 23, 2025 2.20 2.20 2.20 2.20 0 0
May 22, 2025 2.20 2.20 2.20 2.20 0 0
May 21, 2025 2.44 2.44 2.44 2.44 0 0
May 20, 2025 2.38 2.38 2.38 2.38 0 0
May 19, 2025 2.30 2.30 2.30 2.30 0 0
Main market

Exchange is currently active.
Closing in 7 hours 51 minutes

12:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).