Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
Oct 07, 2025 | 37.01 | 37.06 | 36.63 | 36.63 | -1.04% | 540 |
Oct 06, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 0 |
Oct 03, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
Oct 02, 2025 | 36.80 | 36.82 | 36.61 | 36.61 | -0.52% | 339 |
Oct 01, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
Sep 30, 2025 | 36.12 | 36.12 | 36.01 | 36.01 | -0.30% | 32 |
Sep 29, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
Sep 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
Sep 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
Sep 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
Sep 23, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
Sep 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
Sep 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
Sep 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
Sep 17, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
Sep 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
Sep 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
Sep 12, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
Sep 11, 2025 | 35.39 | 35.50 | 35.39 | 35.50 | 0.33% | 1450 |
Sep 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |