Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.49 | 37.81 | 37.49 | 37.81 | 0.87% | 81 |
| Apr 01, 2026 | 37.85 | 38.20 | 37.85 | 38.20 | 0.93% | 140 |
| Mar 31, 2026 | 36.86 | 36.88 | 36.86 | 36.88 | 0.06% | 145 |
| Mar 30, 2026 | 37.01 | 37.01 | 36.52 | 36.58 | -1.17% | 288 |
| Mar 27, 2026 | 37.70 | 37.70 | 36.79 | 36.80 | -2.38% | 747 |
| Mar 26, 2026 | 37.45 | 37.81 | 37.45 | 37.49 | 0.11% | 541 |
| Mar 25, 2026 | 37.89 | 37.89 | 37.73 | 37.73 | -0.42% | 99 |
| Mar 24, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Mar 23, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
| Mar 20, 2026 | 37 | 37 | 36.89 | 36.89 | -0.31% | 18 |
| Mar 19, 2026 | 37.25 | 37.25 | 37.11 | 37.11 | -0.37% | 110 |
| Mar 18, 2026 | 38 | 38 | 37.79 | 37.85 | -0.39% | 280 |
| Mar 17, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Mar 16, 2026 | 37.66 | 37.66 | 37.61 | 37.61 | -0.13% | 2500 |
| Mar 13, 2026 | 37.86 | 37.86 | 37.41 | 37.41 | -1.20% | 534 |
| Mar 12, 2026 | 38.00 | 38.00 | 37.95 | 37.95 | -0.11% | 6140 |
| Mar 11, 2026 | 38.46 | 38.61 | 38.38 | 38.38 | -0.20% | 1496 |
| Mar 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 09, 2026 | 37.80 | 38.17 | 37.80 | 38.17 | 0.97% | 25 |
| Mar 06, 2026 | 38.85 | 38.85 | 38.50 | 38.50 | -0.90% | 1025 |
| Mar 05, 2026 | 39.23 | 39.37 | 39.23 | 39.37 | 0.37% | 50 |
| Mar 04, 2026 | 39.26 | 40.00 | 39.26 | 40.00 | 1.87% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.