Get early access! Join the Twelve Data AI Assistant waitlist now.
36.84500 USD
0.215
0.59%
Last update Oct 7, 8:15 AM BST
Market closed
Day range
36.84500
36.84500
Previous close
36.63000
Open
36.84500
Access this ETF data via API
Subscribe
Xtrackers World Small Cap Green Tech Innovato...
36.85
0.22
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 36.85 36.85 36.85 36.85 0 0
Oct 07, 2025 37.01 37.06 36.63 36.63 -1.04% 540
Oct 06, 2025 36.99 36.99 36.99 36.99 0 0
Oct 03, 2025 37.01 37.01 37.01 37.01 0 0
Oct 02, 2025 36.80 36.82 36.61 36.61 -0.52% 339
Oct 01, 2025 36.51 36.51 36.51 36.51 0 0
Sep 30, 2025 36.12 36.12 36.01 36.01 -0.30% 32
Sep 29, 2025 35.98 35.98 35.98 35.98 0 0
Sep 26, 2025 35.57 35.57 35.57 35.57 0 0
Sep 25, 2025 35.45 35.45 35.45 35.45 0 0
Sep 24, 2025 35.88 35.88 35.88 35.88 0 0
Sep 23, 2025 36.45 36.45 36.45 36.45 0 0
Sep 22, 2025 36.19 36.19 36.19 36.19 0 0
Sep 19, 2025 35.95 35.95 35.95 35.95 0 0
Sep 18, 2025 36.19 36.19 36.19 36.19 0 0
Sep 17, 2025 36.06 36.06 36.06 36.06 0 0
Sep 16, 2025 35.46 35.46 35.46 35.46 0 0
Sep 15, 2025 35.49 35.49 35.49 35.49 0 0
Sep 12, 2025 35.36 35.36 35.36 35.36 0 0
Sep 11, 2025 35.39 35.50 35.39 35.50 0.33% 1450
Sep 10, 2025 35.28 35.28 35.28 35.28 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 53 minutes

04:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).