Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.18K | 28.52K | 28.12K | 28.44K | 0.92% | 2516 |
| Dec 12, 2025 | 28.12K | 28.22K | 27.88K | 28.08K | -0.14% | 337 |
| Dec 11, 2025 | 27.46K | 28.12K | 27.26K | 28.08K | 2.26% | 2562 |
| Dec 10, 2025 | 26.68K | 27.30K | 26.64K | 27.26K | 2.17% | 1216 |
| Dec 09, 2025 | 27.20K | 27.28K | 26.70K | 26.80K | -1.47% | 398 |
| Dec 08, 2025 | 27.20K | 27.20K | 27.20K | 27.20K | 0 | 0 |
| Dec 05, 2025 | 27.36K | 27.36K | 26.96K | 27.20K | -0.58% | 2124 |
| Dec 04, 2025 | 26.88K | 27.38K | 26.88K | 27.24K | 1.34% | 550 |
| Dec 03, 2025 | 26.34K | 26.94K | 26.30K | 26.80K | 1.75% | 209 |
| Dec 02, 2025 | 25.96K | 26.44K | 25.94K | 26.34K | 1.46% | 758 |
| Dec 01, 2025 | 25.94K | 26.12K | 25.78K | 25.94K | 0 | 239 |
| Nov 28, 2025 | 26.30K | 26.36K | 25.56K | 25.84K | -1.75% | 2357 |
| Nov 27, 2025 | 27K | 27.30K | 25.44K | 26.14K | -3.19% | 132 |
| Nov 26, 2025 | 26.06K | 26.48K | 25.82K | 26.28K | 0.84% | 747 |
| Nov 25, 2025 | 25.48K | 26.06K | 25.48K | 26.06K | 2.28% | 405 |
| Nov 24, 2025 | 24.89K | 24.89K | 24.89K | 24.89K | 0 | 0 |
| Nov 21, 2025 | 24.67K | 25.18K | 24.60K | 24.89K | 0.89% | 815 |
| Nov 20, 2025 | 25.08K | 25.42K | 24.58K | 24.72K | -1.44% | 601 |
| Nov 19, 2025 | 24.81K | 24.92K | 24.60K | 24.72K | -0.36% | 731 |
| Nov 18, 2025 | 24.79K | 24.94K | 24.76K | 24.87K | 0.32% | 317 |
| Nov 17, 2025 | 25.16K | 25.22K | 24.55K | 24.58K | -2.31% | 5840 |
Access
/time_series
data via our API — starting from the
Basic plan.