Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.58K | 17.68K | 17.53K | 17.60K | 0.14% | 1149 |
| May 19, 2025 | 17.65K | 17.78K | 17.58K | 17.68K | 0.14% | 1854 |
| May 16, 2025 | 17.65K | 17.90K | 17.65K | 17.83K | 0.99% | 128 |
| May 15, 2025 | 17.53K | 17.68K | 17.45K | 17.55K | 0.14% | 370 |
| May 14, 2025 | 17.53K | 17.68K | 17.53K | 17.63K | 0.57% | 1007 |
| May 13, 2025 | 17.63K | 17.63K | 17.50K | 17.55K | -0.43% | 814 |
| May 12, 2025 | 17.15K | 17.38K | 17.08K | 17.30K | 0.87% | 642 |
| May 09, 2025 | 16.45K | 16.93K | 16.45K | 16.70K | 1.52% | 331 |
| May 08, 2025 | 16.90K | 17.08K | 16.78K | 16.90K | 0 | 830 |
| May 07, 2025 | 17.68K | 17.75K | 17.03K | 17.10K | -3.25% | 871 |
| May 06, 2025 | 17.85K | 18.10K | 17.78K | 17.83K | -0.14% | 859 |
| May 05, 2025 | 17.60K | 18.10K | 17.60K | 17.93K | 1.85% | 798 |
| Apr 30, 2025 | 16.60K | 17.05K | 16.55K | 16.95K | 2.11% | 1573 |
| Apr 29, 2025 | 16.68K | 17.03K | 16.68K | 16.88K | 1.20% | 1280 |
| Apr 28, 2025 | 16.55K | 16.58K | 16.35K | 16.50K | -0.30% | 1351 |
| Apr 25, 2025 | 16.78K | 16.83K | 16.55K | 16.68K | -0.60% | 364 |
| Apr 24, 2025 | 16.60K | 16.80K | 16.55K | 16.75K | 0.90% | 675 |
| Apr 23, 2025 | 15.85K | 16.30K | 15.85K | 16.03K | 1.10% | 2380 |
| Apr 22, 2025 | 14.65K | 15.55K | 14.55K | 15.45K | 5.46% | 4440 |
| Apr 21, 2025 | 14.85K | 14.85K | 14.05K | 14.48K | -2.53% | 3098 |