Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.44 | 4.94 | 4.44 | 4.94 | 11.26% | 0 |
| Dec 15, 2025 | 4.64 | 5.35 | 4.64 | 5.35 | 15.30% | 0 |
| Dec 12, 2025 | 4.70 | 5.45 | 4.70 | 5.45 | 15.96% | 0 |
| Dec 11, 2025 | 4.72 | 5.45 | 4.72 | 5.45 | 15.47% | 0 |
| Dec 10, 2025 | 4.96 | 5.70 | 4.96 | 5.70 | 14.92% | 0 |
| Dec 09, 2025 | 5.05 | 5.65 | 5.05 | 5.65 | 11.88% | 0 |
| Dec 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 05, 2025 | 4.74 | 5.50 | 4.74 | 5.50 | 16.03% | 0 |
| Dec 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Dec 03, 2025 | 4.66 | 5.45 | 4.66 | 5.45 | 16.95% | 0 |
| Dec 02, 2025 | 4.68 | 5.40 | 4.68 | 5.40 | 15.38% | 0 |
| Dec 01, 2025 | 4.68 | 5.40 | 4.68 | 5.40 | 15.38% | 0 |
| Nov 28, 2025 | 4.68 | 5.25 | 4.68 | 5.25 | 12.18% | 0 |
| Nov 27, 2025 | 4.68 | 5.40 | 4.68 | 5.40 | 15.38% | 0 |
| Nov 26, 2025 | 4.94 | 5.75 | 4.94 | 5.75 | 16.40% | 0 |
| Nov 25, 2025 | 5.05 | 5.85 | 5.05 | 5.85 | 15.84% | 0 |
| Nov 24, 2025 | 5.10 | 5.90 | 5.10 | 5.90 | 15.69% | 0 |
| Nov 21, 2025 | 5.10 | 5.95 | 5.10 | 5.95 | 16.67% | 0 |
| Nov 20, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Nov 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 18, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 0 |
| Nov 17, 2025 | 5.95 | 6 | 5.90 | 5.90 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.