Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.50 | 5.10 | 4.50 | 5.10 | 13.33% | 0 |
| Apr 01, 2026 | 4.36 | 4.94 | 4.36 | 4.94 | 13.30% | 0 |
| Mar 31, 2026 | 4.38 | 5.10 | 4.38 | 5.10 | 16.44% | 0 |
| Mar 30, 2026 | 4.64 | 5.40 | 4.64 | 5.40 | 16.38% | 0 |
| Mar 27, 2026 | 4.28 | 4.90 | 4.28 | 4.90 | 14.49% | 0 |
| Mar 26, 2026 | 4.30 | 4.86 | 4.30 | 4.86 | 13.02% | 0 |
| Mar 25, 2026 | 4.14 | 4.82 | 4.14 | 4.82 | 16.43% | 0 |
| Mar 24, 2026 | 4.14 | 4.82 | 4.14 | 4.82 | 16.43% | 0 |
| Mar 23, 2026 | 4.16 | 4.86 | 4.16 | 4.76 | 14.42% | 0 |
| Mar 20, 2026 | 4.32 | 4.86 | 4.32 | 4.76 | 10.19% | 0 |
| Mar 19, 2026 | 4.28 | 4.90 | 4.28 | 4.90 | 14.49% | 0 |
| Mar 18, 2026 | 4.24 | 4.92 | 4.24 | 4.92 | 16.04% | 0 |
| Mar 17, 2026 | 4.16 | 4.76 | 4.14 | 4.76 | 14.42% | 0 |
| Mar 16, 2026 | 4.20 | 4.82 | 4.20 | 4.82 | 14.76% | 0 |
| Mar 13, 2026 | 4.28 | 4.90 | 4.28 | 4.90 | 14.49% | 0 |
| Mar 12, 2026 | 4.30 | 4.86 | 4.30 | 4.86 | 13.02% | 0 |
| Mar 11, 2026 | 4.16 | 4.86 | 4.16 | 4.86 | 16.83% | 0 |
| Mar 10, 2026 | 4.26 | 4.72 | 4.26 | 4.72 | 10.80% | 0 |
| Mar 09, 2026 | 4.34 | 4.64 | 4.34 | 4.64 | 6.91% | 0 |
| Mar 06, 2026 | 4.66 | 5.30 | 4.64 | 5.30 | 13.73% | 0 |
| Mar 05, 2026 | 3.96 | 4.54 | 3.96 | 4.54 | 14.65% | 0 |
| Mar 04, 2026 | 4.14 | 4.78 | 4.14 | 4.78 | 15.46% | 0 |
| Mar 03, 2026 | 3.98 | 4.66 | 3.98 | 4.66 | 17.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.