Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Dec 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 0 |
| Dec 11, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Dec 10, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 0 |
| Dec 09, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Dec 08, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Dec 05, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Dec 04, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Dec 03, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Dec 02, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| Dec 01, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Nov 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Nov 27, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 26, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Nov 25, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Nov 24, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Nov 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| Nov 20, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 17, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.