Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.22 | 7.26 | 7.05 | 7.14 | -1.14% | 551611 |
| Jun 26, 2025 | 7.25 | 7.34 | 7.17 | 7.20 | -0.74% | 466282 |
| Jun 25, 2025 | 6.98 | 7.30 | 6.96 | 7.16 | 2.55% | 1436952 |
| Jun 24, 2025 | 6.68 | 6.88 | 6.58 | 6.88 | 2.96% | 758717 |
| Jun 23, 2025 | 6.48 | 6.57 | 6.32 | 6.50 | 0.28% | 592453 |
| Jun 20, 2025 | 6.61 | 6.76 | 6.54 | 6.54 | -1.03% | 1371420 |
| Jun 19, 2025 | 6.71 | 6.77 | 6.57 | 6.57 | -2.12% | 499686 |
| Jun 18, 2025 | 6.90 | 6.96 | 6.72 | 6.85 | -0.72% | 1128616 |
| Jun 17, 2025 | 7.13 | 7.20 | 6.90 | 7 | -1.82% | 701920 |
| Jun 16, 2025 | 7.41 | 7.48 | 6.99 | 7.12 | -3.86% | 992098 |
| Jun 13, 2025 | 7.34 | 7.50 | 7.32 | 7.40 | 0.79% | 809134 |
| Jun 12, 2025 | 7.28 | 7.75 | 7.20 | 7.60 | 4.40% | 2372581 |
| Jun 11, 2025 | 7.12 | 7.44 | 7.03 | 7.44 | 4.49% | 1050643 |
| Jun 10, 2025 | 7.10 | 7.19 | 7.02 | 7.18 | 1.10% | 722037 |
| Jun 09, 2025 | 7.14 | 7.35 | 7.10 | 7.16 | 0.25% | 764731 |
| Jun 06, 2025 | 7.01 | 7.11 | 6.96 | 7.06 | 0.77% | 478894 |
| Jun 05, 2025 | 7.16 | 7.18 | 6.93 | 6.99 | -2.29% | 584687 |
| Jun 04, 2025 | 7.06 | 7.22 | 7.06 | 7.14 | 1.19% | 1363930 |
| Jun 03, 2025 | 7 | 7.10 | 6.83 | 7.03 | 0.37% | 1102878 |
| Jun 02, 2025 | 6.81 | 6.88 | 6.65 | 6.85 | 0.59% | 1286848 |
| May 30, 2025 | 6.80 | 7.03 | 6.74 | 6.95 | 2.24% | 939357 |
| May 29, 2025 | 7.15 | 7.22 | 6.68 | 6.71 | -6.15% | 2548584 |