Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.35 | 4.58 | 4.33 | 4.50 | 3.45% | 619489 |
| Apr 01, 2026 | 4.54 | 4.54 | 4.35 | 4.46 | -1.83% | 639916 |
| Mar 31, 2026 | 4.32 | 4.40 | 4.22 | 4.29 | -0.65% | 612797 |
| Mar 30, 2026 | 4.33 | 4.33 | 4.16 | 4.27 | -1.32% | 367345 |
| Mar 27, 2026 | 4.39 | 4.43 | 4.21 | 4.31 | -2.00% | 536214 |
| Mar 26, 2026 | 4.38 | 4.40 | 4.27 | 4.38 | 0 | 525326 |
| Mar 25, 2026 | 4.22 | 4.47 | 4.17 | 4.36 | 3.25% | 730451 |
| Mar 24, 2026 | 4.20 | 4.23 | 4.06 | 4.12 | -1.93% | 452587 |
| Mar 23, 2026 | 4.13 | 4.30 | 4.01 | 4.15 | 0.48% | 802598 |
| Mar 20, 2026 | 4.37 | 4.43 | 4.22 | 4.30 | -1.56% | 1243413 |
| Mar 19, 2026 | 4.33 | 4.34 | 4.18 | 4.31 | -0.37% | 605563 |
| Mar 18, 2026 | 4.40 | 4.43 | 4.29 | 4.36 | -0.98% | 553771 |
| Mar 17, 2026 | 4.32 | 4.39 | 4.19 | 4.39 | 1.48% | 677244 |
| Mar 16, 2026 | 4.17 | 4.26 | 4.06 | 4.26 | 2.38% | 680177 |
| Mar 13, 2026 | 4.24 | 4.26 | 4.00 | 4.18 | -1.42% | 2020777 |
| Mar 12, 2026 | 4.21 | 4.40 | 4.20 | 4.31 | 2.31% | 1276676 |
| Mar 11, 2026 | 4.58 | 4.61 | 4.33 | 4.35 | -4.98% | 2206914 |
| Mar 10, 2026 | 5.19 | 5.33 | 4.38 | 4.71 | -9.30% | 6308279 |
| Mar 09, 2026 | 5.25 | 5.34 | 5.16 | 5.27 | 0.38% | 737490 |
| Mar 06, 2026 | 5.52 | 5.53 | 5.31 | 5.40 | -2.21% | 432513 |
| Mar 05, 2026 | 5.63 | 5.69 | 5.43 | 5.46 | -2.98% | 317511 |
| Mar 04, 2026 | 5.37 | 5.65 | 5.34 | 5.65 | 5.25% | 547461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.