Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.14 | 7.14 | 6.91 | 7.01 | -1.79% | 1957684 |
| May 16, 2025 | 7.11 | 7.29 | 7.03 | 7.20 | 1.18% | 934517 |
| May 15, 2025 | 7.11 | 7.16 | 6.91 | 6.98 | -1.88% | 782579 |
| May 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 1302045 |
| May 13, 2025 | 7.32 | 7.58 | 7.22 | 7.40 | 1.09% | 1123778 |
| May 12, 2025 | 7.51 | 7.64 | 7.20 | 7.35 | -2.18% | 1349596 |
| May 09, 2025 | 6.94 | 7.73 | 6.89 | 7.65 | 10.35% | 2980851 |
| May 08, 2025 | 7.10 | 7.18 | 6.86 | 6.88 | -3.13% | 901068 |
| May 07, 2025 | 7.23 | 7.36 | 6.94 | 7.04 | -2.63% | 2168440 |
| May 06, 2025 | 6.95 | 7.41 | 6.77 | 7.29 | 4.89% | 2557600 |
| May 05, 2025 | 7.57 | 7.75 | 7.45 | 7.48 | -1.14% | 909056 |
| May 02, 2025 | 7.39 | 7.74 | 7.37 | 7.62 | 3.09% | 1604335 |
| Apr 30, 2025 | 7.50 | 7.53 | 7.18 | 7.33 | -2.27% | 1305817 |
| Apr 29, 2025 | 7.53 | 7.75 | 7.29 | 7.51 | -0.24% | 943733 |
| Apr 28, 2025 | 7.38 | 7.60 | 7.38 | 7.50 | 1.63% | 1102010 |
| Apr 25, 2025 | 7.35 | 7.44 | 7.15 | 7.38 | 0.44% | 1015441 |
| Apr 24, 2025 | 7.60 | 7.60 | 7.02 | 7.34 | -3.34% | 2001686 |
| Apr 23, 2025 | 7.03 | 7.35 | 6.96 | 7.22 | 2.67% | 1654497 |
| Apr 22, 2025 | 6.58 | 6.84 | 6.34 | 6.83 | 3.86% | 1701471 |