Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 45.84 | 45.84 | 42.07 | 44.98 | -1.88% | 1298 |
| Jun 15, 2026 | 45 | 46.44 | 41.61 | 42.11 | -6.42% | 1044 |
| Jun 12, 2026 | 44.42 | 45.89 | 42 | 45.01 | 1.33% | 1098 |
| Jun 11, 2026 | 43.40 | 44.70 | 40.91 | 44.43 | 2.37% | 934 |
| Jun 10, 2026 | 47.50 | 47.50 | 43.07 | 43.43 | -8.57% | 4108 |
| Jun 09, 2026 | 46.10 | 49.69 | 45.87 | 47.85 | 3.80% | 594 |
| Jun 08, 2026 | 44.41 | 48.83 | 44.41 | 48.83 | 9.95% | 758 |
| Jun 05, 2026 | 50.99 | 50.99 | 47.55 | 49.34 | -3.24% | 939 |
| Jun 04, 2026 | 50.37 | 51.38 | 48.50 | 51 | 1.25% | 558 |
| Jun 03, 2026 | 52.41 | 52.41 | 50.30 | 50.37 | -3.89% | 177 |
| Jun 02, 2026 | 51.69 | 52.99 | 49.12 | 50.37 | -2.55% | 448 |
| Jun 01, 2026 | 52.28 | 52.80 | 50.99 | 51.69 | -1.13% | 1059 |
| May 29, 2026 | 51.49 | 51.91 | 50.50 | 51.25 | -0.47% | 510 |
| May 28, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 0 |
| May 27, 2026 | 48.35 | 51.99 | 48.35 | 51.91 | 7.36% | 3419 |
| May 26, 2026 | 53.94 | 53.94 | 49.78 | 50.10 | -7.12% | 290 |
| May 25, 2026 | 52.60 | 52.75 | 50.99 | 52.06 | -1.03% | 2802 |
| May 22, 2026 | 49.99 | 50.72 | 47.12 | 50.39 | 0.80% | 1625 |
| May 21, 2026 | 47.75 | 52.77 | 47.75 | 49.01 | 2.64% | 2052 |
| May 20, 2026 | 50.52 | 50.52 | 46.01 | 50.40 | -0.24% | 1264 |
| May 19, 2026 | 52.40 | 52.40 | 47.42 | 48.12 | -8.17% | 3366 |
| May 18, 2026 | 46.55 | 51.45 | 46.55 | 49.91 | 7.22% | 13550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.