Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.45 | 14.45 | 13.40 | 13.60 | -5.88% | 9168 |
| May 14, 2026 | 15 | 15.25 | 14.85 | 14.90 | -0.67% | 6865 |
| May 13, 2026 | 15.05 | 15.35 | 14.70 | 14.95 | -0.66% | 0 |
| May 12, 2026 | 15.40 | 15.40 | 14.65 | 15.15 | -1.62% | 560 |
| May 11, 2026 | 15 | 15.60 | 14.60 | 15.40 | 2.67% | 5310 |
| May 08, 2026 | 15 | 15.40 | 15 | 15.10 | 0.67% | 0 |
| May 07, 2026 | 14.80 | 15.75 | 14.80 | 15 | 1.35% | 2585 |
| May 06, 2026 | 13.70 | 14.95 | 13.70 | 14.90 | 8.76% | 1447 |
| May 05, 2026 | 13.35 | 13.60 | 13.35 | 13.35 | 0 | 0 |
| May 04, 2026 | 13.30 | 13.65 | 13.10 | 13.25 | -0.38% | 500 |
| Apr 30, 2026 | 13.20 | 13.50 | 13.20 | 13.25 | 0.38% | 50 |
| Apr 29, 2026 | 13.45 | 13.45 | 12.90 | 12.90 | -4.09% | 1834 |
| Apr 28, 2026 | 14.15 | 14.15 | 13.40 | 13.40 | -5.30% | 4800 |
| Apr 27, 2026 | 14.15 | 14.20 | 13.95 | 13.95 | -1.41% | 2200 |
| Apr 24, 2026 | 13.85 | 14.55 | 13.85 | 14.30 | 3.25% | 643 |
| Apr 23, 2026 | 14.35 | 14.35 | 13.60 | 13.75 | -4.18% | 278 |
| Apr 22, 2026 | 14.60 | 14.90 | 14.35 | 14.35 | -1.71% | 5139 |
| Apr 21, 2026 | 15.35 | 15.45 | 14.60 | 14.60 | -4.89% | 830 |
| Apr 20, 2026 | 15.55 | 15.70 | 15.35 | 15.35 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.