Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.14 | 5.14 | 5.09 | 5.11 | -0.49% | 91267 |
| Dec 12, 2025 | 5.08 | 5.11 | 5.04 | 5.09 | 0.20% | 3053397 |
| Dec 11, 2025 | 4.92 | 5.11 | 4.90 | 5.09 | 3.46% | 4962136 |
| Dec 10, 2025 | 5.04 | 5.07 | 4.96 | 4.98 | -1.19% | 2417276 |
| Dec 09, 2025 | 5.01 | 5.06 | 5.00 | 5.03 | 0.40% | 2812728 |
| Dec 08, 2025 | 5.03 | 5.05 | 4.98 | 5.03 | 0 | 1856611 |
| Dec 05, 2025 | 5.17 | 5.20 | 5.04 | 5.06 | -2.13% | 2688472 |
| Dec 04, 2025 | 4.98 | 5 | 4.88 | 5 | 0.40% | 4117227 |
| Dec 03, 2025 | 5.06 | 5.09 | 4.94 | 4.94 | -2.37% | 4756914 |
| Dec 02, 2025 | 5.09 | 5.11 | 5.04 | 5.09 | 0 | 1972752 |
| Dec 01, 2025 | 5.11 | 5.16 | 5.03 | 5.11 | 0 | 2694506 |
| Nov 28, 2025 | 5.17 | 5.26 | 5.16 | 5.19 | 0.39% | 3068596 |
| Nov 27, 2025 | 5.23 | 5.24 | 5.14 | 5.23 | 0 | 3192292 |
| Nov 26, 2025 | 5.30 | 5.30 | 5.19 | 5.20 | -1.89% | 2765261 |
| Nov 25, 2025 | 5.28 | 5.31 | 5.18 | 5.23 | -0.95% | 1706939 |
| Nov 24, 2025 | 5.25 | 5.31 | 5.22 | 5.27 | 0.38% | 3580917 |
| Nov 21, 2025 | 5.35 | 5.35 | 5.15 | 5.18 | -3.18% | 2215907 |
| Nov 20, 2025 | 5.14 | 5.27 | 5.13 | 5.21 | 1.36% | 3521786 |
| Nov 19, 2025 | 5.30 | 5.33 | 5.08 | 5.18 | -2.26% | 7505487 |
| Nov 18, 2025 | 5.48 | 5.50 | 5.36 | 5.37 | -2.01% | 3869195 |
| Nov 17, 2025 | 5.40 | 5.50 | 5.38 | 5.47 | 1.30% | 2334381 |
Access
/time_series
data via our API — starting from the
Basic plan.