Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.89 | 5.98 | 5.88 | 5.88 | -0.17% | 1169416 |
| Jun 05, 2025 | 5.90 | 5.97 | 5.88 | 5.89 | -0.17% | 2048453 |
| Jun 04, 2025 | 5.90 | 5.94 | 5.83 | 5.93 | 0.51% | 3330337 |
| Jun 03, 2025 | 5.87 | 5.89 | 5.84 | 5.87 | 0 | 1093096 |
| Jun 02, 2025 | 5.78 | 5.83 | 5.78 | 5.82 | 0.69% | 796903 |
| May 30, 2025 | 5.78 | 5.80 | 5.75 | 5.76 | -0.35% | 2970421 |
| May 29, 2025 | 5.82 | 5.87 | 5.77 | 5.80 | -0.34% | 1021641 |
| May 28, 2025 | 5.88 | 5.90 | 5.78 | 5.80 | -1.36% | 1441381 |
| May 27, 2025 | 5.82 | 5.85 | 5.75 | 5.84 | 0.34% | 1950847 |
| May 26, 2025 | 5.81 | 5.87 | 5.80 | 5.81 | 0 | 1458654 |
| May 23, 2025 | 5.83 | 5.84 | 5.79 | 5.80 | -0.51% | 1914339 |
| May 22, 2025 | 5.81 | 5.90 | 5.81 | 5.83 | 0.34% | 1583526 |
| May 21, 2025 | 5.95 | 5.98 | 5.85 | 5.87 | -1.34% | 2199361 |
| May 20, 2025 | 5.88 | 5.92 | 5.84 | 5.89 | 0.17% | 1980730 |
| May 19, 2025 | 5.90 | 5.94 | 5.85 | 5.88 | -0.34% | 2076837 |
| May 16, 2025 | 5.91 | 5.98 | 5.90 | 5.93 | 0.34% | 8256670 |
| May 15, 2025 | 5.86 | 5.92 | 5.83 | 5.83 | -0.51% | 2203692 |
| May 14, 2025 | 5.85 | 5.88 | 5.78 | 5.83 | -0.34% | 3307893 |
| May 13, 2025 | 5.98 | 6 | 5.79 | 5.88 | -1.67% | 1492355 |
| May 12, 2025 | 5.92 | 6 | 5.90 | 5.94 | 0.34% | 1213924 |
| May 09, 2025 | 5.98 | 5.99 | 5.81 | 5.96 | -0.33% | 1736527 |
| May 08, 2025 | 5.96 | 6.03 | 5.94 | 5.97 | 0.17% | 1688528 |
| May 07, 2025 | 5.90 | 6.02 | 5.87 | 5.96 | 1.02% | 2233912 |
| May 06, 2025 | 5.87 | 5.91 | 5.85 | 5.87 | 0 | 718907 |