Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.99 | 15.15 | 14.99 | 15.15 | 1.10% | 0 |
| Mar 31, 2026 | 14.73 | 14.75 | 14.73 | 14.74 | 0.07% | 0 |
| Mar 30, 2026 | 14.47 | 14.55 | 14.45 | 14.47 | -0.03% | 0 |
| Mar 27, 2026 | 14.45 | 14.45 | 14.29 | 14.29 | -1.14% | 0 |
| Mar 26, 2026 | 14.44 | 14.44 | 14.36 | 14.36 | -0.55% | 0 |
| Mar 25, 2026 | 14.31 | 14.62 | 14.30 | 14.62 | 2.17% | 0 |
| Mar 24, 2026 | 14.18 | 14.20 | 14.16 | 14.16 | -0.14% | 0 |
| Mar 23, 2026 | 14.02 | 14.11 | 13.98 | 14.04 | 0.14% | 0 |
| Mar 20, 2026 | 14.33 | 14.33 | 14.23 | 14.23 | -0.66% | 0 |
| Mar 19, 2026 | 14.49 | 14.49 | 14.33 | 14.33 | -1.10% | 0 |
| Mar 18, 2026 | 14.47 | 14.47 | 14.35 | 14.35 | -0.86% | 0 |
| Mar 17, 2026 | 14.20 | 14.36 | 14.20 | 14.32 | 0.88% | 0 |
| Mar 16, 2026 | 14.07 | 14.18 | 14.04 | 14.14 | 0.46% | 0 |
| Mar 13, 2026 | 13.97 | 13.97 | 13.94 | 13.94 | -0.18% | 0 |
| Mar 12, 2026 | 13.98 | 13.98 | 13.90 | 13.90 | -0.61% | 0 |
| Mar 11, 2026 | 13.96 | 13.98 | 13.93 | 13.93 | -0.25% | 0 |
| Mar 10, 2026 | 13.98 | 14.03 | 13.95 | 14.00 | 0.14% | 0 |
| Mar 09, 2026 | 13.61 | 13.71 | 13.61 | 13.70 | 0.62% | 0 |
| Mar 06, 2026 | 13.94 | 14.19 | 13.94 | 14.06 | 0.86% | 0 |
| Mar 05, 2026 | 13.95 | 14.04 | 13.94 | 14.03 | 0.57% | 0 |
| Mar 04, 2026 | 13.93 | 14.06 | 13.93 | 14.06 | 0.90% | 0 |
| Mar 03, 2026 | 14.19 | 14.19 | 14.03 | 14.03 | -1.13% | 0 |
| Mar 02, 2026 | 13.85 | 13.97 | 13.85 | 13.97 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.