Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.88 | 16.21 | 15.88 | 16.11 | 1.45% | 0 |
| Jun 08, 2026 | 15.59 | 15.86 | 15.59 | 15.84 | 1.57% | 0 |
| Jun 05, 2026 | 15.94 | 16.04 | 15.90 | 16.00 | 0.44% | 0 |
| Jun 04, 2026 | 16.04 | 16.30 | 16.04 | 16.30 | 1.62% | 0 |
| Jun 03, 2026 | 16.38 | 16.38 | 16.35 | 16.35 | -0.18% | 0 |
| Jun 02, 2026 | 15.95 | 16.19 | 15.95 | 16.19 | 1.51% | 0 |
| Jun 01, 2026 | 15.67 | 15.87 | 15.67 | 15.85 | 1.15% | 0 |
| May 29, 2026 | 15.67 | 15.67 | 15.64 | 15.65 | -0.13% | 0 |
| May 28, 2026 | 15.67 | 15.70 | 15.51 | 15.52 | -0.93% | 0 |
| May 27, 2026 | 15.70 | 15.76 | 15.70 | 15.74 | 0.29% | 0 |
| May 26, 2026 | 15.70 | 15.70 | 15.63 | 15.68 | -0.13% | 0 |
| May 25, 2026 | 15.70 | 15.88 | 15.70 | 15.82 | 0.73% | 0 |
| May 22, 2026 | 15.71 | 15.79 | 15.71 | 15.78 | 0.45% | 0 |
| May 21, 2026 | 15.52 | 15.79 | 15.52 | 15.78 | 1.64% | 0 |
| May 20, 2026 | 15.51 | 15.90 | 15.51 | 15.90 | 2.52% | 0 |
| May 19, 2026 | 15.52 | 15.53 | 15.52 | 15.53 | 0.10% | 0 |
| May 18, 2026 | 15.25 | 15.53 | 15.25 | 15.52 | 1.74% | 0 |
| May 15, 2026 | 15.33 | 15.33 | 15.22 | 15.22 | -0.72% | 0 |
| May 14, 2026 | 15.25 | 15.27 | 15.25 | 15.26 | 0.07% | 0 |
| May 13, 2026 | 15.13 | 15.21 | 15.13 | 15.15 | 0.13% | 0 |
| May 12, 2026 | 14.79 | 14.84 | 14.75 | 14.76 | -0.17% | 0 |
| May 11, 2026 | 14.98 | 14.98 | 14.88 | 14.88 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.