Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.57 | 12.59 | 12.52 | 12.53 | -0.36% | 0 |
| Dec 12, 2025 | 12.52 | 12.54 | 12.49 | 12.49 | -0.24% | 0 |
| Dec 11, 2025 | 12.45 | 12.48 | 12.38 | 12.38 | -0.56% | 0 |
| Dec 10, 2025 | 12.39 | 12.42 | 12.39 | 12.42 | 0.24% | 0 |
| Dec 09, 2025 | 12.31 | 12.34 | 12.31 | 12.34 | 0.24% | 0 |
| Dec 08, 2025 | 12.28 | 12.37 | 12.28 | 12.28 | 0 | 0 |
| Dec 05, 2025 | 12.40 | 12.49 | 12.40 | 12.48 | 0.65% | 0 |
| Dec 04, 2025 | 12.43 | 12.48 | 12.43 | 12.47 | 0.32% | 0 |
| Dec 03, 2025 | 12.46 | 12.48 | 12.46 | 12.46 | -0.04% | 0 |
| Dec 02, 2025 | 12.40 | 12.44 | 12.39 | 12.40 | 0 | 0 |
| Dec 01, 2025 | 12.31 | 12.39 | 12.31 | 12.39 | 0.69% | 0 |
| Nov 28, 2025 | 12.22 | 12.29 | 12.22 | 12.24 | 0.20% | 0 |
| Nov 27, 2025 | 12.07 | 12.07 | 12.03 | 12.03 | -0.33% | 0 |
| Nov 26, 2025 | 12.06 | 12.19 | 12.06 | 12.19 | 1.08% | 0 |
| Nov 25, 2025 | 11.96 | 12.03 | 11.95 | 12.00 | 0.33% | 0 |
| Nov 24, 2025 | 11.93 | 12.13 | 11.93 | 12.13 | 1.68% | 0 |
| Nov 21, 2025 | 11.93 | 11.95 | 11.93 | 11.95 | 0.17% | 0 |
| Nov 20, 2025 | 12.01 | 12.04 | 11.93 | 11.93 | -0.62% | 0 |
| Nov 19, 2025 | 11.98 | 12.03 | 11.98 | 11.99 | 0.04% | 0 |
| Nov 18, 2025 | 11.95 | 12.06 | 11.94 | 12.03 | 0.67% | 0 |
| Nov 17, 2025 | 12.08 | 12.13 | 12.01 | 12.01 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.