Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.64 | 14.64 | 14.58 | 14.58 | -0.41% | 0 |
| May 07, 2026 | 14.61 | 14.67 | 14.56 | 14.56 | -0.34% | 0 |
| May 06, 2026 | 14.61 | 14.71 | 14.61 | 14.62 | 0.07% | 0 |
| May 05, 2026 | 14.43 | 14.68 | 14.43 | 14.60 | 1.18% | 0 |
| May 04, 2026 | 14.66 | 14.68 | 14.51 | 14.54 | -0.82% | 0 |
| Apr 30, 2026 | 14.48 | 14.71 | 14.48 | 14.70 | 1.48% | 0 |
| Apr 29, 2026 | 14.41 | 14.41 | 14.32 | 14.32 | -0.62% | 0 |
| Apr 28, 2026 | 14.47 | 14.47 | 14.42 | 14.43 | -0.31% | 0 |
| Apr 27, 2026 | 14.35 | 14.47 | 14.35 | 14.45 | 0.70% | 0 |
| Apr 24, 2026 | 14.48 | 14.48 | 14.44 | 14.45 | -0.24% | 0 |
| Apr 23, 2026 | 14.59 | 14.59 | 14.49 | 14.49 | -0.65% | 0 |
| Apr 22, 2026 | 15.01 | 15.04 | 15.00 | 15.02 | 0.07% | 0 |
| Apr 21, 2026 | 15.03 | 15.03 | 14.99 | 15.02 | -0.03% | 0 |
| Apr 20, 2026 | 15.06 | 15.38 | 15.06 | 15.36 | 2.03% | 0 |
| Apr 17, 2026 | 15.04 | 15.19 | 15.04 | 15.19 | 0.96% | 0 |
| Apr 16, 2026 | 15.05 | 15.05 | 15.02 | 15.03 | -0.17% | 0 |
| Apr 15, 2026 | 15.17 | 15.17 | 15.09 | 15.09 | -0.53% | 0 |
| Apr 14, 2026 | 15.16 | 15.18 | 15.13 | 15.17 | 0.07% | 0 |
| Apr 13, 2026 | 14.96 | 14.99 | 14.96 | 14.97 | 0.10% | 0 |
| Apr 10, 2026 | 14.96 | 14.96 | 14.90 | 14.90 | -0.40% | 0 |
| Apr 09, 2026 | 14.84 | 14.99 | 14.83 | 14.99 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.