Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 100 |
| Dec 17, 2025 | 1.50 | 1.52 | 1.45 | 1.45 | -3.33% | 30000 |
| Dec 16, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 0 | 15200 |
| Dec 15, 2025 | 1.41 | 1.46 | 1.39 | 1.40 | -0.71% | 26300 |
| Dec 12, 2025 | 1.40 | 1.43 | 1.34 | 1.42 | 1.43% | 39300 |
| Dec 11, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | -1.50% | 18300 |
| Dec 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Dec 09, 2025 | 1.33 | 1.36 | 1.28 | 1.32 | -0.75% | 54000 |
| Dec 08, 2025 | 1.22 | 1.30 | 1.22 | 1.29 | 5.74% | 26300 |
| Dec 05, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 2000 |
| Dec 04, 2025 | 1.29 | 1.29 | 1.23 | 1.27 | -1.55% | 11600 |
| Dec 03, 2025 | 1.28 | 1.35 | 1.26 | 1.35 | 5.47% | 259600 |
| Dec 02, 2025 | 1.19 | 1.21 | 1.16 | 1.21 | 1.68% | 77400 |
| Dec 01, 2025 | 1.14 | 1.22 | 1.13 | 1.21 | 6.14% | 173500 |
| Nov 28, 2025 | 1.27 | 1.37 | 1.18 | 1.25 | -1.57% | 212800 |
| Nov 26, 2025 | 1.33 | 1.47 | 1.33 | 1.45 | 9.02% | 42200 |
| Nov 25, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 5.83% | 15300 |
| Nov 24, 2025 | 1.13 | 1.20 | 1.13 | 1.14 | 0.88% | 67600 |
| Nov 21, 2025 | 1.09 | 1.11 | 1.05 | 1.11 | 1.83% | 38400 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.07 | 1.10 | -8.33% | 35500 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.13 | 1.18 | -1.67% | 14900 |
| Nov 18, 2025 | 1.16 | 1.19 | 1.10 | 1.19 | 2.59% | 105100 |
Access
/time_series
data via our API — starting from the
Basic plan.