Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 12.90 | 12.96 | 12.74 | 12.74 | -1.24% | 865292 |
| May 13, 2026 | 12.80 | 12.96 | 12.80 | 12.90 | 0.78% | 967632 |
| May 12, 2026 | 13 | 13.07 | 12.78 | 12.86 | -1.08% | 2010086 |
| May 11, 2026 | 13.14 | 13.48 | 12.94 | 13.01 | -0.99% | 5375963 |
| May 10, 2026 | 13.37 | 14.10 | 13.37 | 14 | 4.71% | 4576787 |
| May 07, 2026 | 13.60 | 13.77 | 13.30 | 13.47 | -0.96% | 1900110 |
| May 06, 2026 | 13.30 | 13.53 | 13.23 | 13.50 | 1.50% | 1980422 |
| May 05, 2026 | 13.66 | 13.66 | 13.23 | 13.29 | -2.71% | 1818474 |
| May 04, 2026 | 13.75 | 13.94 | 13.50 | 13.66 | -0.65% | 2165993 |
| May 03, 2026 | 13.60 | 13.90 | 13.48 | 13.76 | 1.18% | 3053696 |
| Apr 30, 2026 | 14.12 | 14.12 | 13.51 | 13.59 | -3.75% | 3389756 |
| Apr 29, 2026 | 14.27 | 14.35 | 14.01 | 14.10 | -1.19% | 2771015 |
| Apr 28, 2026 | 13.50 | 14.35 | 13.39 | 14.16 | 4.89% | 6467163 |
| Apr 27, 2026 | 13.71 | 13.77 | 13.39 | 13.57 | -1.02% | 3176581 |
| Apr 26, 2026 | 13.93 | 14.50 | 13.60 | 13.77 | -1.15% | 6497970 |
| Apr 23, 2026 | 13.94 | 14.17 | 13.65 | 13.83 | -0.79% | 7888164 |
| Apr 22, 2026 | 12.72 | 13.94 | 12.61 | 13.94 | 9.59% | 14510230 |
| Apr 21, 2026 | 12.47 | 13.09 | 12.47 | 12.68 | 1.68% | 8629097 |
| Apr 20, 2026 | 12.65 | 13.02 | 12.46 | 12.46 | -1.50% | 7459438 |
| Apr 19, 2026 | 12.50 | 13.29 | 12.49 | 12.59 | 0.72% | 13366843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.