Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.84 | 11.89 | 11.27 | 11.32 | -4.39% | 3150857 |
| Mar 30, 2026 | 11.80 | 12.13 | 11.60 | 11.82 | 0.17% | 3785711 |
| Mar 29, 2026 | 12.19 | 12.37 | 12.11 | 12.27 | 0.66% | 684177 |
| Mar 26, 2026 | 12.20 | 12.29 | 12.07 | 12.19 | -0.08% | 773624 |
| Mar 25, 2026 | 11.98 | 12.25 | 11.96 | 12.20 | 1.84% | 593479 |
| Mar 24, 2026 | 12.03 | 12.25 | 11.88 | 11.93 | -0.83% | 1200931 |
| Mar 16, 2026 | 11.84 | 12.08 | 11.69 | 11.98 | 1.18% | 633604 |
| Mar 15, 2026 | 11.61 | 11.84 | 11.39 | 11.84 | 1.98% | 585417 |
| Mar 12, 2026 | 11.90 | 11.90 | 11.62 | 11.75 | -1.26% | 787529 |
| Mar 11, 2026 | 12.12 | 12.15 | 11.81 | 11.81 | -2.56% | 567698 |
| Mar 10, 2026 | 12.02 | 12.14 | 11.94 | 12.11 | 0.75% | 383327 |
| Mar 09, 2026 | 12.27 | 12.27 | 11.95 | 12 | -2.20% | 919623 |
| Mar 08, 2026 | 11.93 | 12.30 | 11.92 | 12.27 | 2.85% | 1027227 |
| Mar 05, 2026 | 12.10 | 12.25 | 11.91 | 11.92 | -1.49% | 1145547 |
| Mar 04, 2026 | 11.45 | 12.07 | 11.40 | 12.07 | 5.41% | 1581401 |
| Mar 03, 2026 | 11.43 | 11.45 | 11.20 | 11.30 | -1.14% | 1114187 |
| Mar 02, 2026 | 11.42 | 11.82 | 11.40 | 11.43 | 0.09% | 1076281 |
| Mar 01, 2026 | 11.49 | 11.95 | 11.49 | 11.56 | 0.61% | 906423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.