Historical data
Prices
| Date | Close |
|---|---|
| Jun 12, 2025 | 78.37 |
| Jun 11, 2025 | 78.15 |
| Jun 10, 2025 | 78.17 |
| Jun 06, 2025 | 77.91 |
| Jun 05, 2025 | 77.87 |
| Jun 04, 2025 | 78.11 |
| Jun 03, 2025 | 78.05 |
| Jun 02, 2025 | 78.01 |
| May 30, 2025 | 78.08 |
| May 28, 2025 | 77.81 |
| May 27, 2025 | 77.88 |
| May 26, 2025 | 77.70 |
| May 23, 2025 | 77.57 |
| May 22, 2025 | 77.33 |
| May 21, 2025 | 77.31 |
| May 20, 2025 | 77.53 |
| May 19, 2025 | 77.63 |
| May 16, 2025 | 77.63 |
| May 15, 2025 | 77.44 |