Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 1172 |
| Mar 17, 2026 | 3.24 | 3.50 | 3.24 | 3.50 | 8.02% | 14835 |
| Mar 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 500 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Mar 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 700 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 213 |
| Mar 10, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | -1.54% | 3956 |
| Mar 09, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | -0.51% | 2050 |
| Mar 05, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 04, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.