Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 7500 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | -0.70% | 7500 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 270 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 270 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 270 |
| Dec 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 270 |
| Dec 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 270 |
| Dec 05, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 2.79% | 500 |
| Dec 04, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 10000 |
| Dec 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 10000 |
| Dec 02, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 10000 |
| Dec 01, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 10000 |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 10000 |
| Nov 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 10000 |
| Nov 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | -0.26% | 10000 |
| Nov 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 200 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 200 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 200 |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | 200 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.