Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.03 | 28.03 | 27.91 | 27.91 | -0.43% | 200 |
| Apr 01, 2026 | 28.90 | 29.38 | 28.90 | 29.38 | 1.66% | 4200 |
| Mar 31, 2026 | 27.54 | 28.37 | 27.54 | 28.37 | 3.01% | 300 |
| Mar 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Mar 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 100 |
| Mar 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 100 |
| Mar 25, 2026 | 27.74 | 27.74 | 27.47 | 27.47 | -0.97% | 100 |
| Mar 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Mar 23, 2026 | 27.74 | 28.10 | 27.74 | 28.10 | 1.30% | 6000 |
| Mar 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 200 |
| Mar 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 300 |
| Mar 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 09, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 1000 |
| Mar 06, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Mar 05, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Mar 04, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 100 |
| Mar 03, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.