Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Dec 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 100 |
| Dec 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 0 |
| Dec 09, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 100 |
| Dec 08, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 03, 2025 | 25.25 | 25.59 | 25.25 | 25.59 | 1.35% | 300 |
| Dec 02, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 100 |
| Nov 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Nov 26, 2025 | 26.37 | 26.38 | 26.37 | 26.38 | 0.04% | 100 |
| Nov 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 18, 2025 | 26.40 | 26.40 | 25.55 | 25.75 | -2.46% | 100 |
| Nov 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.