Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 147.30 | 150.60 | 147 | 147.70 | 0.27% | 24961413 |
| May 08, 2025 | 150 | 152.55 | 145.05 | 147.05 | -1.97% | 58645816 |
| May 07, 2025 | 159.65 | 160.30 | 158.15 | 159.10 | -0.34% | 27196362 |
| May 06, 2025 | 158.25 | 160.85 | 158 | 159.15 | 0.57% | 36176023 |
| May 02, 2025 | 157.70 | 159.03 | 156 | 157.90 | 0.13% | 25616816 |
| May 01, 2025 | 156.20 | 158.75 | 155.75 | 157.55 | 0.86% | 11301099 |
| Apr 30, 2025 | 159.65 | 161.45 | 159.15 | 160.15 | 0.31% | 29216599 |
| Apr 29, 2025 | 159.40 | 160.46 | 158.10 | 159.50 | 0.06% | 13094911 |
| Apr 28, 2025 | 157.75 | 158.90 | 156.40 | 158.70 | 0.60% | 16493806 |
| Apr 25, 2025 | 154.05 | 157.35 | 153.65 | 157.35 | 2.14% | 13072416 |
| Apr 24, 2025 | 154 | 154.85 | 152.80 | 153.60 | -0.26% | 9823200 |
| Apr 23, 2025 | 153.85 | 154.70 | 151.75 | 153.50 | -0.23% | 31328357 |
| Apr 22, 2025 | 150.75 | 152.65 | 150 | 152.65 | 1.26% | 84843234 |
| Apr 17, 2025 | 149.30 | 150.55 | 147.90 | 150.30 | 0.67% | 7478116 |
| Apr 16, 2025 | 148.70 | 150.65 | 148.65 | 149.80 | 0.74% | 26732432 |
| Apr 15, 2025 | 145 | 148.75 | 144.70 | 147.75 | 1.90% | 36584048 |
| Apr 14, 2025 | 145 | 146.45 | 144.25 | 144.45 | -0.38% | 18741572 |
| Apr 11, 2025 | 142.05 | 144.25 | 141.45 | 142.60 | 0.39% | 20670441 |