Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 154.85 | 155.85 | 153.10 | 153.20 | -1.07% | 12839156 |
| Jul 15, 2025 | 156.10 | 156.45 | 154.55 | 155.05 | -0.67% | 10233025 |
| Jul 14, 2025 | 154.95 | 156.40 | 154.40 | 156.10 | 0.74% | 7477370 |
| Jul 11, 2025 | 154.90 | 155.55 | 154.10 | 154.85 | -0.03% | 10509873 |
| Jul 10, 2025 | 157.55 | 158.10 | 154.65 | 154.65 | -1.84% | 9386010 |
| Jul 09, 2025 | 156.85 | 158.77 | 156.50 | 157.15 | 0.19% | 12316610 |
| Jul 08, 2025 | 157.20 | 158.40 | 156.15 | 156.40 | -0.51% | 15936202 |
| Jul 07, 2025 | 159.80 | 161.02 | 157.70 | 157.85 | -1.22% | 9720074 |
| Jul 04, 2025 | 158.65 | 159.85 | 157.60 | 159.70 | 0.66% | 6954459 |
| Jul 03, 2025 | 157.55 | 158.75 | 157.35 | 158.30 | 0.48% | 22243130 |
| Jul 02, 2025 | 161.05 | 161.90 | 157.65 | 158.35 | -1.68% | 11006326 |
| Jul 01, 2025 | 162.25 | 163 | 160.41 | 160.70 | -0.96% | 25062152 |
| Jun 30, 2025 | 160.50 | 162.45 | 159.40 | 161.55 | 0.65% | 20803783 |
| Jun 27, 2025 | 163.50 | 164.80 | 162.40 | 163.50 | 0 | 17856269 |
| Jun 26, 2025 | 165.60 | 166 | 163.20 | 163.20 | -1.45% | 30092514 |
| Jun 25, 2025 | 166.10 | 166.25 | 164.85 | 165.05 | -0.63% | 10292288 |
| Jun 24, 2025 | 166 | 168.30 | 164.15 | 165.85 | -0.09% | 66719649 |
| Jun 23, 2025 | 165.05 | 168.85 | 165.05 | 168.10 | 1.85% | 18843574 |
| Jun 20, 2025 | 166.50 | 167.80 | 165.45 | 166.45 | -0.03% | 28127352 |
| Jun 19, 2025 | 167.20 | 168.25 | 166.60 | 166.80 | -0.24% | 10478203 |
| Jun 18, 2025 | 167.15 | 168.09 | 166.35 | 166.35 | -0.48% | 16557519 |
| Jun 17, 2025 | 167.30 | 168 | 166.30 | 167 | -0.18% | 73321890 |