Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 167.95 | 168.45 | 164.30 | 166.10 | -1.10% | 20167135 |
| Dec 11, 2025 | 167.10 | 167.35 | 165.15 | 165.30 | -1.08% | 19699175 |
| Dec 10, 2025 | 167.40 | 169.50 | 166.40 | 167.50 | 0.06% | 37869077 |
| Dec 09, 2025 | 168 | 168.85 | 167.05 | 167.05 | -0.57% | 14856275 |
| Dec 08, 2025 | 169.45 | 170.40 | 167.85 | 168.15 | -0.77% | 18719273 |
| Dec 05, 2025 | 169.65 | 171.20 | 168.35 | 168.95 | -0.41% | 10221633 |
| Dec 04, 2025 | 170.70 | 171.58 | 169.30 | 170.70 | 0 | 22027128 |
| Dec 03, 2025 | 168.20 | 170.75 | 166.80 | 170 | 1.07% | 16819034 |
| Dec 02, 2025 | 169.55 | 170.35 | 167.45 | 169.55 | 0 | 12919295 |
| Dec 01, 2025 | 171.05 | 171.90 | 168.80 | 168.80 | -1.32% | 20369197 |
| Nov 28, 2025 | 171.15 | 171.75 | 169.05 | 171.50 | 0.20% | 13552169 |
| Nov 27, 2025 | 166.10 | 171.60 | 166.10 | 170.70 | 2.77% | 13829664 |
| Nov 26, 2025 | 163.30 | 166.55 | 161.95 | 166 | 1.65% | 50968346 |
| Nov 25, 2025 | 163.10 | 164.65 | 161.88 | 164.30 | 0.74% | 18177539 |
| Nov 24, 2025 | 163.60 | 163.95 | 161.05 | 162.70 | -0.55% | 66541802 |
| Nov 21, 2025 | 163.30 | 164.20 | 161.50 | 163.55 | 0.15% | 18857643 |
| Nov 20, 2025 | 166.25 | 166.25 | 164 | 164.45 | -1.08% | 18312652 |
| Nov 19, 2025 | 167.10 | 167.95 | 165.50 | 165.50 | -0.96% | 14992478 |
| Nov 18, 2025 | 163.80 | 167.90 | 163.50 | 167.10 | 2.01% | 42059853 |
| Nov 17, 2025 | 168.90 | 169.55 | 166.25 | 166.25 | -1.57% | 49155712 |
| Nov 14, 2025 | 170.60 | 171.05 | 167.10 | 168.30 | -1.35% | 28931413 |
Access
/time_series
data via our API — starting from the
Basic plan.