Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 158.45 | 164.15 | 158.05 | 164 | 3.50% | 29019611 |
| Jun 02, 2025 | 158.95 | 160 | 156.65 | 157.15 | -1.13% | 18654730 |
| May 30, 2025 | 157.80 | 159.40 | 157.15 | 158.35 | 0.35% | 37830200 |
| May 29, 2025 | 156.40 | 158.05 | 155.55 | 156.55 | 0.10% | 11718069 |
| May 28, 2025 | 156.85 | 157.35 | 155.75 | 155.95 | -0.57% | 19619941 |
| May 27, 2025 | 159.15 | 159.25 | 155.30 | 156.15 | -1.89% | 45731816 |
| May 23, 2025 | 159.20 | 159.50 | 155.75 | 158.60 | -0.38% | 24625944 |
| May 22, 2025 | 156.90 | 159.15 | 156.72 | 159 | 1.34% | 17433925 |
| May 21, 2025 | 156.10 | 159.25 | 155.40 | 158.80 | 1.73% | 21880682 |
| May 20, 2025 | 152.80 | 156.90 | 152.80 | 156.90 | 2.68% | 38878515 |
| May 19, 2025 | 149.45 | 152.30 | 149.05 | 152 | 1.71% | 47395962 |
| May 16, 2025 | 149.85 | 150.06 | 148 | 149.35 | -0.33% | 20206275 |
| May 15, 2025 | 146.75 | 149.25 | 145.85 | 149.25 | 1.70% | 36027314 |
| May 14, 2025 | 145.05 | 147.30 | 144.30 | 146.55 | 1.03% | 71329008 |
| May 13, 2025 | 148.25 | 149.85 | 145.55 | 145.85 | -1.62% | 15405650 |
| May 12, 2025 | 148.45 | 150.15 | 145.25 | 148.05 | -0.27% | 17793879 |
| May 09, 2025 | 147.30 | 150.60 | 147 | 147.70 | 0.27% | 24961413 |
| May 08, 2025 | 150 | 152.55 | 145.05 | 147.05 | -1.97% | 58645816 |
| May 07, 2025 | 159.65 | 160.30 | 158.15 | 159.10 | -0.34% | 27196362 |
| May 06, 2025 | 158.25 | 160.85 | 158 | 159.15 | 0.57% | 36176023 |