Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 198.50 | 202 | 197.20 | 200.30 | 0.91% | 6668278 |
| May 21, 2026 | 193.80 | 198.95 | 193.55 | 198.95 | 2.66% | 9137954 |
| May 20, 2026 | 198.60 | 199.55 | 194.75 | 194.75 | -1.94% | 17423249 |
| May 19, 2026 | 197.85 | 200.30 | 197.40 | 198.50 | 0.33% | 9548950 |
| May 18, 2026 | 189.60 | 196.95 | 189.05 | 196.95 | 3.88% | 13245587 |
| May 15, 2026 | 197.95 | 201.90 | 187.60 | 189.25 | -4.40% | 25457331 |
| May 14, 2026 | 201.90 | 203 | 201.30 | 202.20 | 0.15% | 7272473 |
| May 13, 2026 | 203.60 | 206 | 200.80 | 200.80 | -1.38% | 8911490 |
| May 12, 2026 | 201.80 | 204.60 | 199.80 | 203.30 | 0.74% | 13929719 |
| May 11, 2026 | 202.40 | 202.70 | 200.10 | 202 | -0.20% | 20556175 |
| May 08, 2026 | 198.40 | 201.10 | 197.65 | 200.20 | 0.91% | 15564863 |
| May 07, 2026 | 205 | 205 | 197.10 | 198.70 | -3.07% | 27880256 |
| May 06, 2026 | 209.30 | 210.60 | 204.80 | 209.50 | 0.10% | 15539164 |
| May 05, 2026 | 211.10 | 214.70 | 207.90 | 209.10 | -0.95% | 20706239 |
| May 01, 2026 | 215 | 215.03 | 212 | 212 | -1.40% | 5251317 |
| Apr 30, 2026 | 208.30 | 214.80 | 207.80 | 214.80 | 3.12% | 24049153 |
| Apr 29, 2026 | 210.90 | 211.50 | 206.10 | 206.50 | -2.09% | 16411103 |
| Apr 28, 2026 | 208.40 | 211.40 | 207.26 | 211.20 | 1.34% | 6430680 |
| Apr 27, 2026 | 207.40 | 210.10 | 206.30 | 207.10 | -0.14% | 13880261 |
| Apr 24, 2026 | 207.60 | 210.50 | 207.50 | 208.10 | 0.24% | 11437372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.