Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 164 | 165.25 | 163.45 | 163.60 | -0.24% | 11689502 |
| Aug 08, 2025 | 166.90 | 167.80 | 165.40 | 165.40 | -0.90% | 35090665 |
| Aug 07, 2025 | 167.95 | 168.90 | 165.65 | 166.85 | -0.65% | 12587391 |
| Aug 06, 2025 | 165.15 | 169.65 | 164.40 | 168.35 | 1.94% | 13640502 |
| Aug 05, 2025 | 165.95 | 165.95 | 163 | 164.60 | -0.81% | 16029624 |
| Aug 04, 2025 | 165.45 | 166.65 | 164.74 | 166 | 0.33% | 10454884 |
| Aug 01, 2025 | 164.20 | 165.95 | 162.80 | 165.50 | 0.79% | 16238435 |
| Jul 31, 2025 | 162.05 | 165 | 161.35 | 164.60 | 1.57% | 18799737 |
| Jul 30, 2025 | 163.50 | 163.95 | 160.45 | 161.55 | -1.19% | 45137948 |
| Jul 29, 2025 | 160.35 | 163.95 | 160.35 | 163.25 | 1.81% | 50754684 |
| Jul 28, 2025 | 162.80 | 163.13 | 158.40 | 160.65 | -1.32% | 16990983 |
| Jul 25, 2025 | 161.25 | 163.85 | 159.65 | 162.75 | 0.93% | 13177370 |
| Jul 24, 2025 | 155.65 | 163.55 | 153.20 | 160.55 | 3.15% | 21182119 |
| Jul 23, 2025 | 162.95 | 163.65 | 158.45 | 158.75 | -2.58% | 18908884 |
| Jul 22, 2025 | 165.70 | 167.35 | 161.45 | 164.10 | -0.97% | 26184326 |
| Jul 21, 2025 | 153 | 156.65 | 152.80 | 156.65 | 2.39% | 17182328 |
| Jul 18, 2025 | 154.75 | 155 | 152.45 | 153.30 | -0.94% | 17183857 |
| Jul 17, 2025 | 153.40 | 154.70 | 152.70 | 154.10 | 0.46% | 10994132 |
| Jul 16, 2025 | 154.85 | 155.85 | 153.10 | 153.20 | -1.07% | 12839137 |
| Jul 15, 2025 | 156.10 | 156.45 | 154.55 | 155.05 | -0.67% | 10233025 |
| Jul 14, 2025 | 154.95 | 156.40 | 154.40 | 156.10 | 0.74% | 7477370 |