Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Oct 23, 2025 | 2.73 | 2.78 | 2.73 | 2.78 | 2.02% | 1000 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Oct 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Oct 20, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Oct 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14% | 0 |
| Oct 16, 2025 | 2.74 | 2.80 | 2.74 | 2.80 | 2.23% | 300 |
| Oct 15, 2025 | 2.79 | 2.79 | 2.76 | 2.76 | -1.32% | 0 |
| Oct 14, 2025 | 2.76 | 2.84 | 2.76 | 2.78 | 0.87% | 700 |
| Oct 13, 2025 | 2.73 | 2.76 | 2.73 | 2.76 | 1.39% | 0 |
| Oct 10, 2025 | 2.81 | 2.81 | 2.70 | 2.70 | -3.81% | 0 |
| Oct 09, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Oct 08, 2025 | 2.91 | 2.93 | 2.85 | 2.85 | -1.93% | 300 |
| Oct 07, 2025 | 2.77 | 2.90 | 2.77 | 2.90 | 4.51% | 0 |
| Oct 06, 2025 | 2.79 | 2.79 | 2.77 | 2.77 | -0.54% | 0 |
| Oct 03, 2025 | 2.74 | 2.77 | 2.74 | 2.77 | 1.06% | 0 |
| Oct 02, 2025 | 2.70 | 2.73 | 2.70 | 2.73 | 0.89% | 0 |
| Oct 01, 2025 | 2.70 | 2.73 | 2.70 | 2.73 | 0.96% | 0 |
| Sep 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Sep 29, 2025 | 2.69 | 2.74 | 2.69 | 2.74 | 1.64% | 500 |
| Sep 26, 2025 | 2.65 | 2.68 | 2.65 | 2.68 | 1.09% | 0 |