Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.38 | 16.57 | 15.98 | 16.45 | 0.43% | 210230 |
| May 12, 2026 | 16.41 | 16.57 | 16.35 | 16.42 | 0.06% | 4484599 |
| May 11, 2026 | 16.46 | 16.54 | 16.28 | 16.36 | -0.61% | 5164300 |
| May 08, 2026 | 16.66 | 16.66 | 16.46 | 16.46 | -1.20% | 4360900 |
| May 07, 2026 | 16.87 | 16.92 | 16.60 | 16.64 | -1.36% | 5132000 |
| May 06, 2026 | 16.73 | 16.80 | 16.60 | 16.72 | -0.06% | 3384200 |
| May 05, 2026 | 16.57 | 16.63 | 16.50 | 16.55 | -0.12% | 2132500 |
| May 04, 2026 | 16.55 | 16.71 | 16.53 | 16.56 | 0.06% | 2183400 |
| May 01, 2026 | 16.64 | 16.71 | 16.55 | 16.62 | -0.12% | 1280500 |
| Apr 30, 2026 | 16.70 | 16.77 | 16.64 | 16.68 | -0.12% | 2101000 |
| Apr 29, 2026 | 16.31 | 16.39 | 16.24 | 16.30 | -0.06% | 2215300 |
| Apr 28, 2026 | 16.51 | 16.55 | 16.35 | 16.41 | -0.61% | 2550900 |
| Apr 27, 2026 | 16.46 | 16.56 | 16.34 | 16.36 | -0.61% | 2139600 |
| Apr 24, 2026 | 16.60 | 16.68 | 16.56 | 16.63 | 0.18% | 1472100 |
| Apr 23, 2026 | 16.71 | 16.78 | 16.55 | 16.65 | -0.36% | 1822500 |
| Apr 22, 2026 | 16.78 | 16.88 | 16.58 | 16.60 | -1.07% | 3133400 |
| Apr 21, 2026 | 17.29 | 17.29 | 17.06 | 17.06 | -1.33% | 3681900 |
| Apr 20, 2026 | 17.66 | 17.72 | 17.55 | 17.55 | -0.62% | 3313000 |
| Apr 17, 2026 | 17.79 | 17.98 | 17.79 | 17.82 | 0.17% | 2810300 |
| Apr 16, 2026 | 17.82 | 17.88 | 17.70 | 17.78 | -0.22% | 2983600 |
| Apr 15, 2026 | 17.90 | 17.97 | 17.83 | 17.85 | -0.28% | 2566400 |
| Apr 14, 2026 | 17.82 | 17.93 | 17.72 | 17.85 | 0.17% | 3180700 |
| Apr 13, 2026 | 17.79 | 17.86 | 17.61 | 17.82 | 0.17% | 2890400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.