Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.81% | 685709 |
| Aug 26, 2025 | 1.49K | 1.49K | 1.48K | 1.49K | -0.13% | 432942 |
| Aug 22, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.62% | 380734 |
| Aug 21, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.41% | 282517 |
| Aug 20, 2025 | 1.49K | 1.49K | 1.48K | 1.49K | 0 | 306112 |
| Aug 19, 2025 | 1.49K | 1.49K | 1.48K | 1.49K | 0.54% | 415996 |
| Aug 18, 2025 | 1.48K | 1.50K | 1.48K | 1.48K | -0.40% | 383574 |
| Aug 15, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -1.07% | 290718 |
| Aug 14, 2025 | 1.49K | 1.49K | 1.48K | 1.49K | -0.13% | 526741 |
| Aug 13, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0.27% | 275604 |
| Aug 12, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.20% | 249593 |
| Aug 11, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -0.93% | 192866 |
| Aug 08, 2025 | 1.53K | 1.53K | 1.50K | 1.50K | -1.83% | 224365 |
| Aug 07, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.66% | 427910 |
| Aug 06, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -1.05% | 312442 |
| Aug 05, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -0.52% | 220079 |
| Aug 04, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.39% | 376491 |
| Aug 01, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -1.82% | 271436 |
| Jul 31, 2025 | 1.53K | 1.56K | 1.53K | 1.54K | 0.52% | 232686 |
| Jul 30, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.39% | 447798 |
| Jul 29, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.65% | 254723 |
| Jul 28, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.51% | 294902 |