Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 3m
Market closed

Pre-market opens in 1 day 21 hours 33 minutes
Main market opens in 2 days 3 hours 3 minutes

06:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B1O

XSTU
0.66000003 EUR
0.025
3.65%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.61500001
0.70999998
Previous close
0.68500000
Open
0.67000002
Access this stock data via API
Subscribe
Bango plc
0.66
0.02
3.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.67000002 0.70999998 0.61500001 0.66000003 -1.49% 0
Apr 01, 2026 0.69000000 0.70999998 0.67000002 0.68500000 -0.72% 0
Mar 31, 2026 0.67500001 0.68500000 0.61500001 0.68500000 1.48% 0
Mar 30, 2026 0.69999999 0.69999999 0.66000003 0.67000002 -4.29% 0
Mar 27, 2026 0.69999999 0.72000003 0.68500000 0.69499999 -0.71% 0
Mar 26, 2026 0.69999999 0.70999998 0.69000000 0.69499999 -0.71% 0
Mar 25, 2026 0.74500000 0.74500000 0.70499998 0.70499998 -5.37% 0
Mar 24, 2026 0.73500001 0.74500000 0.72000003 0.74500000 1.36% 0
Mar 23, 2026 0.75 0.76999998 0.73000002 0.74500000 -0.67% 0
Mar 20, 2026 0.77499998 0.78500003 0.73500001 0.75999999 -1.94% 0
Mar 19, 2026 0.76999998 0.77499998 0.76999998 0.77499998 0.65% 0
Mar 18, 2026 0.80000001 0.80500001 0.76999998 0.80500001 0.62% 0
Mar 17, 2026 0.81000000 0.81000000 0.76999998 0.79000002 -2.47% 0
Mar 16, 2026 0.79500002 0.80000001 0.76999998 0.79000002 -0.63% 0
Mar 13, 2026 0.79000002 0.79000002 0.76999998 0.79000002 0 0
Mar 12, 2026 0.76999998 0.79000002 0.76999998 0.79000002 2.60% 0
Mar 11, 2026 0.79000002 0.79000002 0.76999998 0.79000002 0 0
Mar 10, 2026 0.78500003 0.79000002 0.76999998 0.79000002 0.64% 0
Mar 09, 2026 0.77499998 0.82499999 0.76999998 0.79000002 1.94% 0
Mar 06, 2026 0.80000001 0.80000001 0.79000002 0.80000001 0 0
Mar 05, 2026 0.80000001 0.82499999 0.78500003 0.79500002 -0.62% 0
Mar 04, 2026 0.80500001 0.82499999 0.78500003 0.81000000 0.62% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 33 minutes

12:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).