Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.07 | 9.19 | 9.02 | 9.06 | -0.11% | 0 |
| Apr 22, 2026 | 9.14 | 9.15 | 9.03 | 9.06 | -0.88% | 0 |
| Apr 21, 2026 | 9.22 | 9.25 | 9.05 | 9.05 | -1.84% | 0 |
| Apr 20, 2026 | 9.12 | 9.24 | 9.12 | 9.16 | 0.44% | 0 |
| Apr 17, 2026 | 9.05 | 9.26 | 9.05 | 9.18 | 1.44% | 0 |
| Apr 16, 2026 | 9.11 | 9.17 | 9.02 | 9.05 | -0.66% | 0 |
| Apr 15, 2026 | 9.04 | 9.15 | 9.04 | 9.10 | 0.66% | 0 |
| Apr 14, 2026 | 8.99 | 9.13 | 8.99 | 9.06 | 0.78% | 0 |
| Apr 13, 2026 | 8.93 | 9.09 | 8.93 | 9.01 | 0.90% | 0 |
| Apr 10, 2026 | 9.06 | 9.10 | 8.98 | 8.99 | -0.77% | 0 |
| Apr 09, 2026 | 8.93 | 9.08 | 8.93 | 8.99 | 0.67% | 0 |
| Apr 08, 2026 | 9.11 | 9.11 | 8.92 | 8.97 | -1.54% | 0 |
| Apr 07, 2026 | 8.71 | 9.02 | 8.71 | 8.89 | 2.07% | 0 |
| Apr 02, 2026 | 8.85 | 8.87 | 8.64 | 8.73 | -1.36% | 0 |
| Apr 01, 2026 | 8.97 | 9.05 | 8.87 | 8.90 | -0.78% | 0 |
| Mar 31, 2026 | 8.88 | 8.96 | 8.80 | 8.80 | -0.90% | 0 |
| Mar 30, 2026 | 8.74 | 8.94 | 8.74 | 8.86 | 1.37% | 0 |
| Mar 27, 2026 | 9.03 | 9.09 | 8.74 | 8.74 | -3.21% | 0 |
| Mar 26, 2026 | 8.90 | 9.07 | 8.90 | 9.02 | 1.35% | 0 |
| Mar 25, 2026 | 8.96 | 9.09 | 8.94 | 8.94 | -0.22% | 0 |
| Mar 24, 2026 | 8.91 | 9.07 | 8.90 | 8.97 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.