Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.24 | 41.46 | 40.24 | 41.30 | 2.63% | 561200 |
| Dec 16, 2025 | 40.52 | 40.55 | 39.92 | 40.42 | -0.25% | 726200 |
| Dec 15, 2025 | 40.07 | 40.55 | 39.81 | 40.49 | 1.05% | 642900 |
| Dec 12, 2025 | 40.89 | 40.90 | 39.91 | 40.28 | -1.49% | 419700 |
| Dec 11, 2025 | 41.07 | 41.90 | 40.55 | 40.66 | -1.00% | 470900 |
| Dec 10, 2025 | 39.32 | 41.20 | 39.31 | 40.88 | 3.97% | 649200 |
| Dec 09, 2025 | 39.85 | 40.09 | 39.02 | 39.14 | -1.78% | 392200 |
| Dec 08, 2025 | 39.52 | 40.14 | 39.50 | 40.05 | 1.34% | 291000 |
| Dec 05, 2025 | 38.87 | 39.54 | 38.82 | 39.36 | 1.26% | 403000 |
| Dec 04, 2025 | 38.79 | 38.99 | 38.50 | 38.86 | 0.18% | 282600 |
| Dec 03, 2025 | 38.97 | 39.22 | 38.42 | 38.82 | -0.38% | 341200 |
| Dec 02, 2025 | 39.30 | 39.30 | 38.72 | 38.78 | -1.32% | 435300 |
| Dec 01, 2025 | 39.87 | 40.27 | 38.99 | 39.08 | -1.98% | 552400 |
| Nov 28, 2025 | 39.99 | 40.39 | 39.86 | 40.24 | 0.63% | 150700 |
| Nov 26, 2025 | 39.60 | 40.54 | 39.60 | 40.01 | 1.04% | 393500 |
| Nov 25, 2025 | 39.06 | 40 | 39.06 | 39.89 | 2.12% | 416100 |
| Nov 24, 2025 | 39.30 | 39.33 | 38.52 | 38.84 | -1.17% | 511800 |
| Nov 21, 2025 | 39.16 | 40.30 | 39.06 | 39.47 | 0.79% | 558500 |
| Nov 20, 2025 | 38.49 | 39.57 | 38.44 | 39.07 | 1.51% | 744200 |
| Nov 19, 2025 | 38.21 | 38.56 | 37.69 | 38.49 | 0.73% | 747200 |
| Nov 18, 2025 | 38.48 | 38.49 | 37.92 | 38.21 | -0.70% | 833800 |
Access
/time_series
data via our API — starting from the
Basic plan.