Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 39.25 | 40.01 | 39.25 | 39.95 | 1.78% | 14514 |
| May 14, 2025 | 39.85 | 39.85 | 39.22 | 39.22 | -1.58% | 573800 |
| May 13, 2025 | 40.49 | 40.51 | 39.55 | 40.10 | -0.96% | 529500 |
| May 12, 2025 | 39.22 | 40.38 | 39.22 | 40.35 | 2.88% | 709100 |
| May 09, 2025 | 38.19 | 38.91 | 38.18 | 38.20 | 0.03% | 695500 |
| May 08, 2025 | 38.02 | 38.24 | 37.33 | 38.15 | 0.34% | 718100 |
| May 07, 2025 | 37.14 | 37.96 | 37.08 | 37.83 | 1.86% | 585000 |
| May 06, 2025 | 38.50 | 38.56 | 37.05 | 37.16 | -3.48% | 649500 |
| May 05, 2025 | 38.71 | 39.28 | 38.48 | 38.62 | -0.23% | 526700 |
| May 02, 2025 | 38.44 | 39.05 | 38.17 | 38.86 | 1.09% | 658600 |
| May 01, 2025 | 38.51 | 38.54 | 37.81 | 38.17 | -0.88% | 637300 |
| Apr 30, 2025 | 38.31 | 38.65 | 37.61 | 38.39 | 0.21% | 857100 |
| Apr 29, 2025 | 38.53 | 39.41 | 37.66 | 38.71 | 0.47% | 953800 |
| Apr 28, 2025 | 39.06 | 39.68 | 38.85 | 39.44 | 0.97% | 805800 |
| Apr 25, 2025 | 38.76 | 39.17 | 38.42 | 39.08 | 0.83% | 504100 |
| Apr 24, 2025 | 39.19 | 39.77 | 39 | 39.05 | -0.36% | 591900 |
| Apr 23, 2025 | 40.29 | 40.66 | 38.99 | 39.02 | -3.15% | 395700 |
| Apr 22, 2025 | 38.65 | 39.51 | 38.33 | 39.30 | 1.68% | 693300 |
| Apr 21, 2025 | 39.48 | 39.48 | 37.87 | 38.31 | -2.96% | 420700 |
| Apr 17, 2025 | 38.77 | 40.32 | 38.74 | 39.73 | 2.48% | 794300 |
| Apr 16, 2025 | 39.30 | 39.45 | 38.39 | 38.74 | -1.42% | 502600 |
| Apr 15, 2025 | 39.33 | 39.83 | 39.05 | 39.20 | -0.33% | 462200 |