Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 710.40 | 713.65 | 708.05 | 711.55 | 0.16% | 1683 |
| Dec 11, 2025 | 703.10 | 714 | 702 | 710.35 | 1.03% | 4399 |
| Dec 10, 2025 | 713.75 | 722.65 | 705.05 | 707.40 | -0.89% | 11074 |
| Dec 09, 2025 | 711.60 | 716.90 | 704.70 | 713.70 | 0.30% | 6662 |
| Dec 08, 2025 | 730.05 | 738.35 | 712.30 | 715.20 | -2.03% | 6427 |
| Dec 05, 2025 | 730 | 734.95 | 725 | 730.45 | 0.06% | 3026 |
| Dec 04, 2025 | 725.15 | 737.05 | 720 | 732.05 | 0.95% | 1821 |
| Dec 03, 2025 | 736.35 | 736.35 | 721.95 | 725.20 | -1.51% | 5774 |
| Dec 02, 2025 | 738.10 | 740 | 735.05 | 737.30 | -0.11% | 713 |
| Dec 01, 2025 | 739 | 742 | 734.25 | 738.10 | -0.12% | 5009 |
| Nov 28, 2025 | 735.30 | 739 | 732 | 737.15 | 0.25% | 5165 |
| Nov 27, 2025 | 749 | 751.35 | 732.20 | 735.35 | -1.82% | 2604 |
| Nov 26, 2025 | 743.20 | 748.90 | 741.90 | 744.50 | 0.17% | 5393 |
| Nov 25, 2025 | 749 | 749 | 740 | 742.95 | -0.81% | 1836 |
| Nov 24, 2025 | 741.15 | 751.70 | 740 | 748.95 | 1.05% | 2560 |
| Nov 21, 2025 | 765 | 765.80 | 747.55 | 748.50 | -2.16% | 10473 |
| Nov 20, 2025 | 767.95 | 767.95 | 760 | 765.30 | -0.35% | 4749 |
| Nov 19, 2025 | 774 | 774.60 | 762.65 | 767.05 | -0.90% | 6310 |
| Nov 18, 2025 | 771.75 | 788.50 | 764.20 | 779.10 | 0.95% | 13727 |
| Nov 17, 2025 | 747.80 | 779 | 734.85 | 771 | 3.10% | 12000 |
| Nov 14, 2025 | 741.55 | 746.45 | 733.15 | 734.85 | -0.90% | 3808 |
Access
/time_series
data via our API — starting from the
Basic plan.