Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 860.75 | 888.15 | 856.40 | 882.05 | 2.47% | 6725 |
| May 08, 2025 | 900.75 | 914.40 | 874.20 | 880.20 | -2.28% | 10755 |
| May 07, 2025 | 887.40 | 907.15 | 884.50 | 902.55 | 1.71% | 8539 |
| May 06, 2025 | 915.15 | 931.60 | 896 | 897.90 | -1.88% | 14475 |
| May 05, 2025 | 951.40 | 951.45 | 915.55 | 919.65 | -3.34% | 8705 |
| May 02, 2025 | 934 | 958.50 | 927.40 | 937.90 | 0.42% | 8337 |
| Apr 30, 2025 | 937.15 | 961.60 | 930.45 | 935.80 | -0.14% | 12184 |
| Apr 29, 2025 | 930.20 | 951.35 | 930 | 941.55 | 1.22% | 23150 |
| Apr 28, 2025 | 923.20 | 945 | 910 | 939.50 | 1.77% | 53809 |
| Apr 25, 2025 | 964.95 | 969.50 | 920 | 923.15 | -4.33% | 42546 |
| Apr 24, 2025 | 980.65 | 992.60 | 957.75 | 960.65 | -2.04% | 29115 |
| Apr 23, 2025 | 983.35 | 995.55 | 960.15 | 987 | 0.37% | 27291 |
| Apr 22, 2025 | 1.03K | 1.03K | 980 | 983.80 | -4.36% | 63497 |
| Apr 21, 2025 | 963.75 | 1.05K | 960 | 1.03K | 6.74% | 510400 |
| Apr 17, 2025 | 920.60 | 925 | 902.80 | 920.60 | 0 | 6877 |
| Apr 16, 2025 | 880.95 | 921.45 | 880.90 | 916.80 | 4.07% | 13090 |
| Apr 15, 2025 | 873 | 893.55 | 854.65 | 879.20 | 0.71% | 56382 |
| Apr 11, 2025 | 834.40 | 849.95 | 805 | 835.50 | 0.13% | 25590 |