Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 515.85 | 516.75 | 499.80 | 515 | -0.16% | 5297 |
| Apr 01, 2026 | 492 | 518 | 492 | 514.50 | 4.57% | 7813 |
| Mar 30, 2026 | 492.15 | 506.60 | 486.05 | 488.70 | -0.70% | 19130 |
| Mar 27, 2026 | 513.55 | 516.40 | 498 | 500 | -2.64% | 35004 |
| Mar 25, 2026 | 512 | 524.25 | 511.50 | 513.55 | 0.30% | 13298 |
| Mar 24, 2026 | 522.40 | 522.40 | 502.55 | 509.20 | -2.53% | 8993 |
| Mar 23, 2026 | 520 | 520 | 499 | 500.15 | -3.82% | 8019 |
| Mar 20, 2026 | 517 | 525.80 | 516 | 518.90 | 0.37% | 7721 |
| Mar 19, 2026 | 527.15 | 527.15 | 515 | 516.10 | -2.10% | 3325 |
| Mar 18, 2026 | 512.75 | 535.05 | 512.75 | 527.20 | 2.82% | 21784 |
| Mar 17, 2026 | 517.95 | 518 | 510 | 512.75 | -1.00% | 10897 |
| Mar 16, 2026 | 520 | 523.50 | 510 | 516.90 | -0.60% | 11348 |
| Mar 13, 2026 | 523.80 | 528.05 | 517 | 521.50 | -0.44% | 23827 |
| Mar 12, 2026 | 547.60 | 547.60 | 516.25 | 523.80 | -4.35% | 8657 |
| Mar 11, 2026 | 537.40 | 542 | 526.85 | 535.25 | -0.40% | 12199 |
| Mar 10, 2026 | 527.50 | 544 | 527.50 | 537.30 | 1.86% | 5223 |
| Mar 09, 2026 | 524.95 | 530 | 509.80 | 527.45 | 0.48% | 26631 |
| Mar 06, 2026 | 534.60 | 540 | 532.25 | 535.25 | 0.12% | 4705 |
| Mar 05, 2026 | 534.15 | 539 | 519.95 | 534.55 | 0.07% | 13377 |
| Mar 04, 2026 | 534 | 539.95 | 521 | 523.65 | -1.94% | 10676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.