Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 100.50 | 102.60 | 100 | 100 | -0.50% | 1591 |
| Mar 17, 2026 | 98.90 | 99.85 | 98 | 99.60 | 0.71% | 1565 |
| Mar 16, 2026 | 99.25 | 99.95 | 98.30 | 98.75 | -0.50% | 867 |
| Mar 13, 2026 | 101.80 | 101.80 | 98.35 | 98.55 | -3.19% | 1476 |
| Mar 12, 2026 | 101.60 | 103.80 | 101.20 | 103.10 | 1.48% | 766 |
| Mar 11, 2026 | 105.60 | 105.80 | 103 | 103.40 | -2.08% | 1733 |
| Mar 10, 2026 | 103.20 | 106.10 | 102.90 | 104.70 | 1.45% | 3603 |
| Mar 09, 2026 | 103 | 103.40 | 97.75 | 103.40 | 0.39% | 4894 |
| Mar 05, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Mar 04, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Mar 03, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Mar 02, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.