Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45.51 | 46.93 | 45.51 | 46.10 | 1.30% | 756 |
| May 27, 2026 | 46 | 46.50 | 45.52 | 45.80 | -0.43% | 4804 |
| May 26, 2026 | 45.30 | 46.80 | 45.30 | 46.49 | 2.63% | 810 |
| May 25, 2026 | 45.26 | 47.35 | 45.26 | 45.70 | 0.97% | 1571 |
| May 22, 2026 | 46 | 47.29 | 45.80 | 45.80 | -0.43% | 1584 |
| May 21, 2026 | 46.90 | 47.44 | 45.10 | 46.84 | -0.13% | 2891 |
| May 20, 2026 | 46.97 | 46.97 | 45.50 | 45.61 | -2.90% | 449 |
| May 19, 2026 | 48.85 | 48.85 | 45.71 | 46.05 | -5.73% | 5665 |
| May 18, 2026 | 48.10 | 48.98 | 45 | 47.17 | -1.93% | 10925 |
| May 15, 2026 | 48.30 | 48.50 | 46.20 | 46.69 | -3.33% | 8733 |
| May 14, 2026 | 45.02 | 48 | 45.02 | 47.02 | 4.44% | 29340 |
| May 13, 2026 | 46.05 | 46.05 | 44.10 | 45.01 | -2.26% | 8044 |
| May 12, 2026 | 46 | 46 | 44.19 | 45.53 | -1.02% | 5047 |
| May 11, 2026 | 46.02 | 47.09 | 45 | 45.35 | -1.46% | 4992 |
| May 08, 2026 | 46.39 | 46.80 | 45.41 | 45.80 | -1.27% | 6618 |
| May 07, 2026 | 44.99 | 45.39 | 44.05 | 44.59 | -0.89% | 2509 |
| May 06, 2026 | 44.78 | 45 | 43.35 | 44.50 | -0.63% | 2070 |
| May 05, 2026 | 44.22 | 45.20 | 44.06 | 44.78 | 1.27% | 353 |
| May 04, 2026 | 44.25 | 45.48 | 43.75 | 44.22 | -0.07% | 2411 |
| Apr 30, 2026 | 44.61 | 45.74 | 44 | 45.15 | 1.21% | 1006 |
| Apr 29, 2026 | 44.10 | 46 | 44.10 | 44.61 | 1.16% | 3249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.