Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.21 | 41.39 | 38.20 | 40.31 | 2.81% | 2621 |
| Apr 01, 2026 | 37.50 | 40.50 | 37.49 | 39.91 | 6.43% | 10206 |
| Mar 30, 2026 | 37.50 | 39.16 | 35.11 | 36.32 | -3.15% | 14009 |
| Mar 27, 2026 | 42.98 | 42.98 | 39.55 | 39.79 | -7.42% | 10051 |
| Mar 25, 2026 | 40.58 | 42.80 | 40.58 | 40.94 | 0.89% | 8910 |
| Mar 24, 2026 | 43.18 | 43.72 | 40.50 | 40.91 | -5.26% | 7399 |
| Mar 23, 2026 | 44.37 | 44.37 | 42.06 | 42.33 | -4.60% | 1100 |
| Mar 20, 2026 | 44.98 | 44.98 | 43.43 | 43.50 | -3.29% | 3295 |
| Mar 19, 2026 | 43.29 | 44.84 | 43.25 | 43.40 | 0.25% | 3157 |
| Mar 18, 2026 | 44.57 | 45.50 | 43.31 | 44.18 | -0.88% | 3116 |
| Mar 17, 2026 | 45 | 45 | 43.15 | 43.86 | -2.53% | 9901 |
| Mar 16, 2026 | 43.11 | 45 | 43.11 | 43.52 | 0.95% | 6925 |
| Mar 13, 2026 | 44.60 | 46.84 | 43.17 | 43.94 | -1.48% | 8662 |
| Mar 12, 2026 | 46.25 | 46.25 | 44.80 | 45 | -2.70% | 1050 |
| Mar 11, 2026 | 45.30 | 47.65 | 44.01 | 45.97 | 1.48% | 17521 |
| Mar 10, 2026 | 45.86 | 45.86 | 44.01 | 44.80 | -2.31% | 5039 |
| Mar 09, 2026 | 45.89 | 45.90 | 44.25 | 44.89 | -2.18% | 875 |
| Mar 06, 2026 | 45 | 47 | 43.81 | 44.98 | -0.04% | 9588 |
| Mar 05, 2026 | 43.25 | 47.48 | 43.09 | 45.21 | 4.53% | 59493 |
| Mar 04, 2026 | 42.99 | 42.99 | 41 | 42.44 | -1.28% | 7474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.