Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 47.20 | 47.41 | 46.04 | 46.13 | -2.27% | 7659 |
| Jun 23, 2026 | 47.49 | 47.49 | 46.02 | 46.78 | -1.50% | 6811 |
| Jun 22, 2026 | 48 | 48.49 | 46.20 | 46.64 | -2.83% | 12591 |
| Jun 19, 2026 | 45.11 | 50 | 45.11 | 46.95 | 4.08% | 47041 |
| Jun 18, 2026 | 45.44 | 46.44 | 45.07 | 45.18 | -0.57% | 5671 |
| Jun 17, 2026 | 46.40 | 46.40 | 44.89 | 45.44 | -2.07% | 9681 |
| Jun 16, 2026 | 45.04 | 46.50 | 45 | 45.51 | 1.04% | 6608 |
| Jun 15, 2026 | 45.40 | 47.48 | 44.60 | 45.68 | 0.62% | 5859 |
| Jun 12, 2026 | 44.60 | 45.49 | 44.16 | 45.40 | 1.79% | 1485 |
| Jun 11, 2026 | 44.70 | 45.40 | 43.50 | 44.59 | -0.25% | 6492 |
| Jun 10, 2026 | 46.50 | 46.50 | 45.51 | 45.61 | -1.91% | 1467 |
| Jun 09, 2026 | 46.99 | 46.99 | 45.11 | 46.42 | -1.21% | 2422 |
| Jun 08, 2026 | 45.80 | 46.49 | 45.20 | 46 | 0.44% | 852 |
| Jun 05, 2026 | 46.50 | 46.50 | 45.30 | 45.85 | -1.40% | 1094 |
| Jun 04, 2026 | 46.46 | 47.40 | 46.02 | 47.18 | 1.55% | 645 |
| Jun 03, 2026 | 46.40 | 47.30 | 45 | 46.69 | 0.62% | 8315 |
| Jun 02, 2026 | 46.50 | 46.99 | 46.04 | 46.83 | 0.71% | 5269 |
| Jun 01, 2026 | 45.22 | 47 | 45.22 | 46.04 | 1.81% | 3022 |
| May 29, 2026 | 45.51 | 46.93 | 45.51 | 46.10 | 1.30% | 756 |
| May 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| May 27, 2026 | 46 | 46.50 | 45.52 | 45.80 | -0.43% | 4804 |
| May 26, 2026 | 45.30 | 46.80 | 45.30 | 46.49 | 2.63% | 810 |
| May 25, 2026 | 45.26 | 47.35 | 45.26 | 45.70 | 0.97% | 1571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.