Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 43 | 47.05 | 43 | 45.85 | 6.63% | 13675 |
| Apr 24, 2026 | 43.62 | 43.62 | 42.90 | 43.05 | -1.31% | 2337 |
| Apr 23, 2026 | 44 | 45.39 | 43.60 | 43.64 | -0.82% | 2715 |
| Apr 22, 2026 | 43.50 | 44.94 | 43.50 | 44 | 1.15% | 3921 |
| Apr 21, 2026 | 44.13 | 45.50 | 43 | 43.50 | -1.43% | 4511 |
| Apr 20, 2026 | 44.99 | 45.55 | 43.90 | 44.03 | -2.13% | 1019 |
| Apr 17, 2026 | 45.90 | 45.95 | 44.20 | 44.99 | -1.98% | 6956 |
| Apr 16, 2026 | 45.94 | 45.95 | 45.10 | 45.17 | -1.68% | 5356 |
| Apr 15, 2026 | 43.61 | 44.98 | 43.53 | 44.96 | 3.10% | 4825 |
| Apr 13, 2026 | 45.05 | 45.27 | 43.08 | 43.40 | -3.66% | 7635 |
| Apr 10, 2026 | 42.91 | 45.99 | 42.91 | 45.05 | 4.99% | 11956 |
| Apr 09, 2026 | 42.41 | 43 | 41.89 | 42.91 | 1.18% | 5959 |
| Apr 08, 2026 | 42 | 42.74 | 40.71 | 42.14 | 0.33% | 7269 |
| Apr 07, 2026 | 40.53 | 41.47 | 40.05 | 40.58 | 0.12% | 2369 |
| Apr 06, 2026 | 41.12 | 41.12 | 39.55 | 40.86 | -0.63% | 5811 |
| Apr 02, 2026 | 39.21 | 41.39 | 38.20 | 40.31 | 2.81% | 2621 |
| Apr 01, 2026 | 37.50 | 40.50 | 37.49 | 39.91 | 6.43% | 10206 |
| Mar 30, 2026 | 37.50 | 39.16 | 35.11 | 36.32 | -3.15% | 14009 |
| Mar 27, 2026 | 42.98 | 42.98 | 39.55 | 39.79 | -7.42% | 10051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.