Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 11.66 | 11.91 | 11.53 | 11.75 | 0.77% | 88500 |
Jul 10, 2025 | 11.76 | 11.85 | 11.71 | 11.77 | 0.09% | 82200 |
Jul 09, 2025 | 11.77 | 11.84 | 11.60 | 11.76 | -0.08% | 80600 |
Jul 08, 2025 | 11.70 | 11.89 | 11.12 | 11.77 | 0.60% | 309000 |
Jul 07, 2025 | 11.89 | 11.90 | 11.72 | 11.78 | -0.93% | 51900 |
Jul 03, 2025 | 11.76 | 11.90 | 11.74 | 11.80 | 0.34% | 134300 |
Jul 02, 2025 | 11.69 | 11.99 | 11.69 | 11.77 | 0.71% | 76700 |
Jul 01, 2025 | 11.90 | 12.15 | 11.70 | 11.70 | -1.68% | 188700 |
Jun 30, 2025 | 11.70 | 12 | 11.64 | 11.90 | 1.71% | 213500 |
Jun 27, 2025 | 11.55 | 11.96 | 11.55 | 11.66 | 0.95% | 265700 |
Jun 26, 2025 | 11.44 | 11.85 | 11.30 | 11.68 | 2.10% | 518200 |
Jun 25, 2025 | 12.37 | 12.44 | 11.16 | 11.42 | -7.68% | 838200 |
Jun 24, 2025 | 12.46 | 12.56 | 12.21 | 12.31 | -1.20% | 221600 |
Jun 23, 2025 | 12.42 | 12.49 | 12.17 | 12.28 | -1.13% | 436900 |
Jun 20, 2025 | 12.60 | 12.70 | 12.32 | 12.51 | -0.71% | 136200 |
Jun 18, 2025 | 12.21 | 12.53 | 12.21 | 12.49 | 2.29% | 165900 |
Jun 17, 2025 | 12.40 | 12.50 | 12.20 | 12.32 | -0.65% | 73100 |
Jun 16, 2025 | 12.48 | 12.48 | 12.19 | 12.35 | -1.04% | 58500 |