Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CEPO

11.75 USD
0.02
0.17%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
11.53000
11.91000
Previous close
11.77000
Open
11.66000
Access this stock data via API
Subscribe
Cantor Equity Partners I-A
11.75
0.02
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 11.66 11.91 11.53 11.75 0.77% 88500
Jul 10, 2025 11.76 11.85 11.71 11.77 0.09% 82200
Jul 09, 2025 11.77 11.84 11.60 11.76 -0.08% 80600
Jul 08, 2025 11.70 11.89 11.12 11.77 0.60% 309000
Jul 07, 2025 11.89 11.90 11.72 11.78 -0.93% 51900
Jul 03, 2025 11.76 11.90 11.74 11.80 0.34% 134300
Jul 02, 2025 11.69 11.99 11.69 11.77 0.71% 76700
Jul 01, 2025 11.90 12.15 11.70 11.70 -1.68% 188700
Jun 30, 2025 11.70 12 11.64 11.90 1.71% 213500
Jun 27, 2025 11.55 11.96 11.55 11.66 0.95% 265700
Jun 26, 2025 11.44 11.85 11.30 11.68 2.10% 518200
Jun 25, 2025 12.37 12.44 11.16 11.42 -7.68% 838200
Jun 24, 2025 12.46 12.56 12.21 12.31 -1.20% 221600
Jun 23, 2025 12.42 12.49 12.17 12.28 -1.13% 436900
Jun 20, 2025 12.60 12.70 12.32 12.51 -0.71% 136200
Jun 18, 2025 12.21 12.53 12.21 12.49 2.29% 165900
Jun 17, 2025 12.40 12.50 12.20 12.32 -0.65% 73100
Jun 16, 2025 12.48 12.48 12.19 12.35 -1.04% 58500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).