Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Apr 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 563 |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 14, 2026 | 3.61 | 3.72 | 3.61 | 3.72 | 3.24% | 563 |
| Apr 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 737 |
| Apr 09, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 08, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Apr 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 02, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 737 |
| Apr 01, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 737 |
| Mar 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 737 |
| Mar 30, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 4.40% | 737 |
| Mar 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.