Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 737 |
| Mar 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 737 |
| Mar 30, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 4.40% | 737 |
| Mar 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 762 |
| Mar 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 762 |
| Mar 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 762 |
| Mar 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Mar 06, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 762 |
| Mar 05, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 04, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Mar 03, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 762 |
| Mar 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.