Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.58K | 16.60K | 16.40K | 16.45K | -0.75% | 1344 |
| Jun 26, 2025 | 16.50K | 16.65K | 16.50K | 16.58K | 0.45% | 1359 |
| Jun 25, 2025 | 16.30K | 16.40K | 16.05K | 16.33K | 0.15% | 611 |
| Jun 24, 2025 | 16.03K | 16.18K | 16K | 16.15K | 0.78% | 2433 |
| Jun 23, 2025 | 15.70K | 16.08K | 15.58K | 16K | 1.91% | 1127 |
| Jun 19, 2025 | 15.95K | 15.95K | 14.75K | 15.40K | -3.45% | 186 |
| Jun 18, 2025 | 15.48K | 15.50K | 15.23K | 15.45K | -0.16% | 353 |
| Jun 17, 2025 | 15.83K | 15.83K | 15.30K | 15.48K | -2.21% | 813 |
| Jun 13, 2025 | 15.45K | 15.45K | 15.23K | 15.23K | -1.46% | 330 |
| Jun 12, 2025 | 15.38K | 15.58K | 15.38K | 15.45K | 0.49% | 470 |
| Jun 11, 2025 | 15.50K | 15.50K | 15.25K | 15.33K | -1.13% | 684 |
| Jun 10, 2025 | 15.68K | 15.73K | 15.50K | 15.58K | -0.64% | 3922 |
| Jun 09, 2025 | 15.73K | 15.85K | 15.68K | 15.83K | 0.64% | 431 |
| Jun 06, 2025 | 15.65K | 15.88K | 15.65K | 15.80K | 0.96% | 1422 |
| Jun 05, 2025 | 15.55K | 15.58K | 15.43K | 15.43K | -0.80% | 1466 |
| Jun 04, 2025 | 15.45K | 15.53K | 15.35K | 15.43K | -0.16% | 437 |
| Jun 03, 2025 | 15.18K | 15.45K | 15.18K | 15.38K | 1.32% | 625 |
| Jun 02, 2025 | 15.10K | 15.25K | 15K | 15.20K | 0.66% | 1052 |
| May 30, 2025 | 15.08K | 15.23K | 15.03K | 15.13K | 0.33% | 1147 |