Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.95K | 23.96K | 23.89K | 23.96K | 0.04% | 148 |
| Dec 15, 2025 | 23.67K | 24.08K | 23.46K | 24.01K | 1.44% | 4147 |
| Dec 12, 2025 | 23.82K | 24K | 23.53K | 23.53K | -1.22% | 1248 |
| Dec 11, 2025 | 24.11K | 24.24K | 23.80K | 23.95K | -0.66% | 1453 |
| Dec 10, 2025 | 23.80K | 24.26K | 23.63K | 24.21K | 1.72% | 1109 |
| Dec 09, 2025 | 23.67K | 24.07K | 23.54K | 23.97K | 1.27% | 1558 |
| Dec 08, 2025 | 23.56K | 23.56K | 23.56K | 23.56K | 0 | 0 |
| Dec 05, 2025 | 23K | 23.57K | 23K | 23.56K | 2.43% | 746 |
| Dec 04, 2025 | 23.40K | 23.55K | 23.24K | 23.39K | -0.04% | 543 |
| Dec 03, 2025 | 23.38K | 23.48K | 23K | 23.45K | 0.30% | 82 |
| Dec 02, 2025 | 23.15K | 23.47K | 23.03K | 23.45K | 1.30% | 598 |
| Dec 01, 2025 | 23.43K | 23.43K | 22.97K | 23.19K | -1.02% | 685 |
| Nov 28, 2025 | 24.20K | 24.20K | 23.11K | 23.49K | -2.93% | 964 |
| Nov 27, 2025 | 24K | 24.20K | 22.37K | 24.19K | 0.79% | 211 |
| Nov 26, 2025 | 23.37K | 23.46K | 23.03K | 23.34K | -0.13% | 848 |
| Nov 25, 2025 | 22.50K | 23.34K | 22.50K | 23.28K | 3.47% | 1401 |
| Nov 24, 2025 | 23.07K | 23.07K | 23.07K | 23.07K | 0 | 0 |
| Nov 21, 2025 | 22.77K | 23.12K | 22.51K | 23.07K | 1.32% | 333 |
| Nov 20, 2025 | 23.44K | 23.74K | 22.65K | 22.74K | -2.99% | 14927 |
| Nov 19, 2025 | 22.53K | 23.24K | 22.37K | 23.15K | 2.75% | 1557 |
| Nov 18, 2025 | 23.71K | 23.71K | 22.58K | 22.78K | -3.92% | 1385 |
| Nov 17, 2025 | 23.12K | 23.68K | 23.02K | 23.07K | -0.22% | 4661 |
Access
/time_series
data via our API — starting from the
Basic plan.