Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.20 | 23.35 | 23.05 | 23.35 | 0.65% | 900 |
| Sep 25, 2025 | 23.05 | 23.30 | 22.90 | 23.30 | 1.08% | 0 |
| Sep 24, 2025 | 22.75 | 23.10 | 22.75 | 23.10 | 1.54% | 0 |
| Sep 23, 2025 | 23 | 23.15 | 22.85 | 22.85 | -0.65% | 900 |
| Sep 22, 2025 | 23.45 | 23.45 | 23.05 | 23.05 | -1.71% | 0 |
| Sep 19, 2025 | 23.30 | 23.50 | 23.30 | 23.50 | 0.86% | 900 |
| Sep 18, 2025 | 23.35 | 23.65 | 23.30 | 23.35 | 0 | 900 |
| Sep 17, 2025 | 23.50 | 23.75 | 23.40 | 23.40 | -0.43% | 900 |
| Sep 16, 2025 | 23.65 | 23.75 | 23.45 | 23.55 | -0.42% | 0 |
| Sep 15, 2025 | 23.55 | 23.70 | 23.35 | 23.70 | 0.64% | 900 |
| Sep 12, 2025 | 23.60 | 23.60 | 23.40 | 23.55 | -0.21% | 900 |
| Sep 11, 2025 | 23.55 | 23.75 | 23.50 | 23.65 | 0.42% | 900 |
| Sep 10, 2025 | 23.65 | 23.65 | 23.50 | 23.60 | -0.21% | 900 |
| Sep 09, 2025 | 23.70 | 23.80 | 23.60 | 23.70 | 0 | 900 |
| Sep 08, 2025 | 23.85 | 23.85 | 23.45 | 23.70 | -0.63% | 900 |
| Sep 05, 2025 | 23.70 | 23.80 | 23.60 | 23.80 | 0.42% | 900 |
| Sep 04, 2025 | 23.60 | 23.80 | 23.60 | 23.75 | 0.64% | 0 |
| Sep 03, 2025 | 23.70 | 23.70 | 23.60 | 23.65 | -0.21% | 0 |
| Sep 02, 2025 | 23.80 | 23.80 | 23.50 | 23.75 | -0.21% | 900 |
| Sep 01, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 900 |
| Aug 29, 2025 | 23.75 | 23.85 | 23.65 | 23.80 | 0.21% | 900 |
| Aug 28, 2025 | 23.95 | 23.95 | 23.70 | 23.80 | -0.63% | 900 |