Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.45 | 23.95 | 23.40 | 23.45 | 0 | 784 |
| Dec 12, 2025 | 23.20 | 23.45 | 23.20 | 23.45 | 1.08% | 329 |
| Dec 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 75 |
| Dec 10, 2025 | 23.45 | 23.85 | 23.40 | 23.45 | 0 | 75 |
| Dec 09, 2025 | 23.60 | 23.90 | 23.55 | 23.55 | -0.21% | 75 |
| Dec 08, 2025 | 23.45 | 23.70 | 23.45 | 23.60 | 0.64% | 75 |
| Dec 05, 2025 | 23.05 | 23.50 | 23.05 | 23.50 | 1.95% | 75 |
| Dec 04, 2025 | 23 | 23.25 | 23 | 23.10 | 0.43% | 75 |
| Dec 03, 2025 | 23 | 23.10 | 23 | 23.05 | 0.22% | 75 |
| Dec 02, 2025 | 23.05 | 23.25 | 23.05 | 23.15 | 0.43% | 75 |
| Dec 01, 2025 | 23.20 | 23.20 | 22.95 | 23.15 | -0.22% | 75 |
| Nov 28, 2025 | 22.90 | 23.25 | 22.90 | 23.20 | 1.31% | 75 |
| Nov 27, 2025 | 22.80 | 23 | 22.80 | 22.95 | 0.66% | 0 |
| Nov 26, 2025 | 22.60 | 22.95 | 22.60 | 22.80 | 0.88% | 75 |
| Nov 25, 2025 | 22.55 | 22.90 | 22.55 | 22.75 | 0.89% | 75 |
| Nov 24, 2025 | 22.35 | 22.60 | 22.35 | 22.60 | 1.12% | 75 |
| Nov 21, 2025 | 21.90 | 22.55 | 21.90 | 22.45 | 2.51% | 75 |
| Nov 20, 2025 | 21.45 | 21.95 | 21.45 | 21.95 | 2.33% | 0 |
| Nov 19, 2025 | 21.70 | 21.70 | 21.25 | 21.45 | -1.15% | 75 |
| Nov 18, 2025 | 23.35 | 23.65 | 21.80 | 21.80 | -6.64% | 75 |
| Nov 17, 2025 | 20.60 | 20.65 | 20.60 | 20.65 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.