Albemarle Corporation (ALB) - Historical data, historical prices

opens in 11h 3m

005930 214,000.00 3.63%
0700 507.00 2.80%
2330 2,095.00 1.95%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,326.96 0.19%
EUR/USD 1.18 -0.10%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.96 0.09%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 507.00 2.80%
2330 2,095.00 1.95%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,326.96 0.19%
EUR/USD 1.18 -0.10%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.96 0.09%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 507.00 2.80%
2330 2,095.00 1.95%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,326.96 0.19%
EUR/USD 1.18 -0.10%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.96 0.09%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 507.00 2.80%
2330 2,095.00 1.95%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,326.96 0.19%
EUR/USD 1.18 -0.10%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.96 0.09%
XPT/USD 1,003.20 0.33%

128.99001 CHF

0

0%

Last update Jan 16, 3:34 PM CET

Market closed

Day range

128.99001

128.99001

128.99001

Previous close

128.99001

Open

128.99001

Access this stock data via API

Albemarle Corporation

128.99

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	128.99	128.99	128.99	128.99	0	0
Mar 19, 2026	128.99	128.99	128.99	128.99	0	0
Mar 18, 2026	129.01	129.01	129.01	129.01	0	0
Mar 17, 2026	126.82	126.82	126.82	126.82	0	0
Mar 16, 2026	126.50	126.50	126.50	126.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.