Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.88% | 366965 |
| Jun 17, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -1.02% | 946768 |
| Jun 16, 2025 | 1.46K | 1.49K | 1.45K | 1.49K | 1.82% | 1234580 |
| Jun 13, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -0.81% | 1568758 |
| Jun 12, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.32% | 1578161 |
| Jun 11, 2025 | 1.52K | 1.55K | 1.48K | 1.50K | -1.26% | 9786390 |
| Jun 10, 2025 | 1.60K | 1.65K | 1.60K | 1.61K | 0.37% | 1003019 |
| Jun 09, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.47% | 619292 |
| Jun 06, 2025 | 1.62K | 1.63K | 1.59K | 1.59K | -1.85% | 803768 |
| Jun 05, 2025 | 1.58K | 1.64K | 1.57K | 1.61K | 1.83% | 2195473 |
| Jun 04, 2025 | 1.59K | 1.60K | 1.57K | 1.58K | -0.36% | 1158597 |
| Jun 03, 2025 | 1.58K | 1.61K | 1.56K | 1.58K | 0.04% | 2105296 |
| Jun 02, 2025 | 1.52K | 1.55K | 1.51K | 1.55K | 1.91% | 962416 |
| May 30, 2025 | 1.52K | 1.54K | 1.50K | 1.52K | 0 | 1450384 |
| May 29, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.16% | 649913 |
| May 28, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -0.68% | 423530 |
| May 27, 2025 | 1.56K | 1.57K | 1.53K | 1.53K | -1.93% | 639811 |
| May 26, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -1.55% | 343457 |
| May 23, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.55% | 640485 |
| May 22, 2025 | 1.55K | 1.58K | 1.52K | 1.57K | 1.09% | 776793 |
| May 21, 2025 | 1.57K | 1.57K | 1.50K | 1.56K | -0.80% | 2403116 |
| May 20, 2025 | 1.57K | 1.57K | 1.54K | 1.56K | -0.98% | 726976 |
| May 19, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 1.02% | 982452 |