Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 0.38% | 1831382 |
| Sep 16, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.68% | 879154 |
| Sep 15, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | -0.57% | 1111447 |
| Sep 12, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -1.10% | 1240784 |
| Sep 11, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.99% | 1024840 |
| Sep 10, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.48% | 748158 |
| Sep 09, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.34% | 411404 |
| Sep 08, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -1.44% | 822646 |
| Sep 05, 2025 | 1.33K | 1.33K | 1.31K | 1.31K | -1.20% | 551551 |
| Sep 04, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -3.12% | 716303 |
| Sep 03, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 0.98% | 1743317 |
| Sep 02, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.92% | 969704 |
| Sep 01, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 0.78% | 911511 |
| Aug 29, 2025 | 1.29K | 1.32K | 1.28K | 1.31K | 1.63% | 1687323 |
| Aug 28, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.63% | 1374328 |
| Aug 26, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.65% | 1382762 |
| Aug 25, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -1.78% | 1258475 |
| Aug 22, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.25% | 545032 |
| Aug 21, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | -0.23% | 1071331 |
| Aug 20, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 0.44% | 1075724 |
| Aug 19, 2025 | 1.32K | 1.33K | 1.30K | 1.33K | 1.03% | 1846772 |
| Aug 18, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.32% | 2136037 |