Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24K | 1.24K | 1.21K | 1.22K | -1.36% | 957515 |
| Apr 01, 2026 | 1.26K | 1.26K | 1.23K | 1.25K | -1.05% | 3909216 |
| Mar 30, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -1.96% | 1479878 |
| Mar 27, 2026 | 1.31K | 1.31K | 1.25K | 1.25K | -4.62% | 1426042 |
| Mar 25, 2026 | 1.34K | 1.35K | 1.31K | 1.31K | -1.97% | 3189905 |
| Mar 24, 2026 | 1.29K | 1.33K | 1.28K | 1.33K | 2.87% | 1628922 |
| Mar 23, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -1.06% | 1141612 |
| Mar 20, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | 0.32% | 867349 |
| Mar 19, 2026 | 1.31K | 1.32K | 1.28K | 1.29K | -1.69% | 806047 |
| Mar 18, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.72% | 1747262 |
| Mar 17, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.78% | 1291896 |
| Mar 16, 2026 | 1.31K | 1.36K | 1.30K | 1.32K | 0.57% | 885117 |
| Mar 13, 2026 | 1.35K | 1.37K | 1.31K | 1.31K | -2.64% | 675221 |
| Mar 12, 2026 | 1.37K | 1.37K | 1.34K | 1.36K | -0.26% | 842671 |
| Mar 11, 2026 | 1.40K | 1.41K | 1.38K | 1.38K | -1.41% | 316208 |
| Mar 10, 2026 | 1.36K | 1.41K | 1.35K | 1.41K | 3.33% | 747118 |
| Mar 09, 2026 | 1.39K | 1.39K | 1.34K | 1.36K | -2.44% | 773145 |
| Mar 06, 2026 | 1.32K | 1.42K | 1.31K | 1.39K | 5.29% | 5578937 |
| Mar 05, 2026 | 1.32K | 1.33K | 1.31K | 1.33K | 0.68% | 628562 |
| Mar 04, 2026 | 1.34K | 1.36K | 1.31K | 1.32K | -1.74% | 837406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.