Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.66% | 508602 |
| May 12, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | 0.59% | 480122 |
| May 09, 2025 | 1.53K | 1.54K | 1.50K | 1.53K | 0.40% | 991191 |
| May 08, 2025 | 1.59K | 1.59K | 1.53K | 1.54K | -3.29% | 715376 |
| May 07, 2025 | 1.62K | 1.62K | 1.54K | 1.59K | -1.58% | 2290058 |
| May 06, 2025 | 1.56K | 1.59K | 1.55K | 1.58K | 1.10% | 898145 |
| May 05, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.41% | 247436 |
| May 02, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | -0.53% | 931415 |
| Apr 30, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 1.81% | 705329 |
| Apr 29, 2025 | 1.56K | 1.56K | 1.53K | 1.55K | -0.91% | 560975 |
| Apr 28, 2025 | 1.53K | 1.56K | 1.53K | 1.56K | 1.54% | 604732 |
| Apr 25, 2025 | 1.57K | 1.57K | 1.53K | 1.55K | -1.16% | 517429 |
| Apr 24, 2025 | 1.59K | 1.61K | 1.56K | 1.56K | -1.53% | 1320677 |
| Apr 23, 2025 | 1.56K | 1.59K | 1.54K | 1.58K | 1.31% | 1385393 |
| Apr 22, 2025 | 1.52K | 1.56K | 1.52K | 1.56K | 2.16% | 823672 |
| Apr 21, 2025 | 1.54K | 1.54K | 1.51K | 1.52K | -1.44% | 528024 |
| Apr 17, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.39% | 569237 |
| Apr 16, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.76% | 739318 |
| Apr 15, 2025 | 1.55K | 1.55K | 1.48K | 1.50K | -3.14% | 797044 |