Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.80% | 428654 |
| Dec 15, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.18% | 229303 |
| Dec 12, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.49% | 347794 |
| Dec 11, 2025 | 1.45K | 1.45K | 1.42K | 1.44K | -0.58% | 287781 |
| Dec 10, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.08% | 384839 |
| Dec 09, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 0.73% | 404040 |
| Dec 08, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -2.02% | 456180 |
| Dec 05, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 2.10% | 612882 |
| Dec 04, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.48% | 756367 |
| Dec 03, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.75% | 965273 |
| Dec 02, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -0.96% | 761536 |
| Dec 01, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.73% | 512075 |
| Nov 28, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.40% | 714629 |
| Nov 27, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.97% | 855725 |
| Nov 26, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 2.03% | 1283956 |
| Nov 25, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.08% | 522357 |
| Nov 24, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.26% | 888660 |
| Nov 21, 2025 | 1.41K | 1.43K | 1.40K | 1.43K | 1.21% | 1018074 |
| Nov 20, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.44% | 560899 |
| Nov 19, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.16% | 484493 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.23% | 455921 |
| Nov 17, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.06% | 380093 |
Access
/time_series
data via our API — starting from the
Basic plan.