Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.87000000 | 0.91000003 | 0.87000000 | 0.88999999 | 2.30% | 65200 |
| Apr 28, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 12900 |
| Apr 25, 2025 | 0.86500001 | 0.87000000 | 0.86500001 | 0.87000000 | 0.58% | 27600 |
| Apr 24, 2025 | 0.87000000 | 0.87000000 | 0.86500001 | 0.86500001 | -0.57% | 10100 |
| Apr 23, 2025 | 0.85500002 | 0.86500001 | 0.85000002 | 0.86500001 | 1.17% | 33400 |
| Apr 22, 2025 | 0.88499999 | 0.88499999 | 0.86000001 | 0.86000001 | -2.82% | 8800 |
| Apr 21, 2025 | 0.86500001 | 0.86500001 | 0.86000001 | 0.86000001 | -0.58% | 70200 |
| Apr 17, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 33600 |
| Apr 16, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 300 |
| Apr 15, 2025 | 0.84500003 | 0.88000000 | 0.84500003 | 0.875 | 3.55% | 77300 |
| Apr 14, 2025 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 800 |
| Apr 11, 2025 | 0.83499998 | 0.84500003 | 0.83499998 | 0.84500003 | 1.20% | 1100 |
| Apr 10, 2025 | 0.83999997 | 0.85500002 | 0.83999997 | 0.85000002 | 1.19% | 11800 |
| Apr 09, 2025 | 0.84500003 | 0.84500003 | 0.83999997 | 0.83999997 | -0.59% | 6400 |
| Apr 08, 2025 | 0.85500002 | 0.85500002 | 0.84500003 | 0.84500003 | -1.17% | 17200 |
| Apr 07, 2025 | 0.88499999 | 0.88499999 | 0.85000002 | 0.85000002 | -3.95% | 49100 |
| Apr 04, 2025 | 0.88000000 | 0.92500001 | 0.85000002 | 0.88999999 | 1.14% | 75900 |
| Apr 03, 2025 | 0.85500002 | 0.94000000 | 0.85000002 | 0.91000003 | 6.43% | 106500 |
| Apr 02, 2025 | 0.85000002 | 0.85000002 | 0.83499998 | 0.84500003 | -0.59% | 11300 |
| Apr 01, 2025 | 0.84500003 | 0.85000002 | 0.84500003 | 0.85000002 | 0.59% | 1800 |