Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.97000003 | 0.97000003 | 0.94000000 | 0.97000003 | 0 | 13300 |
| Jun 16, 2025 | 0.97000003 | 0.97000003 | 0.96499997 | 0.97000003 | 0 | 2100 |
| Jun 13, 2025 | 0.97000003 | 0.97500002 | 0.97000003 | 0.97000003 | 0 | 36500 |
| Jun 12, 2025 | 0.97500002 | 0.97500002 | 0.97000003 | 0.97000003 | -0.51% | 23500 |
| Jun 11, 2025 | 0.95999998 | 0.97000003 | 0.95999998 | 0.97000003 | 1.04% | 44100 |
| Jun 10, 2025 | 0.95999998 | 0.96499997 | 0.95499998 | 0.96499997 | 0.52% | 30300 |
| Jun 09, 2025 | 0.95499998 | 0.95999998 | 0.94999999 | 0.95999998 | 0.52% | 15500 |
| Jun 06, 2025 | 0.94999999 | 0.98000002 | 0.94999999 | 0.94999999 | 0 | 11000 |
| Jun 05, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 47300 |
| Jun 04, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 11000 |
| Jun 03, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 13500 |
| Jun 02, 2025 | 0.94499999 | 0.94499999 | 0.93500000 | 0.93500000 | -1.06% | 21400 |
| May 30, 2025 | 0.94499999 | 0.94499999 | 0.94000000 | 0.94000000 | -0.53% | 1200 |
| May 29, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 26700 |
| May 28, 2025 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94999999 | 1.06% | 7100 |
| May 27, 2025 | 0.95499998 | 0.95499998 | 0.95499998 | 0.95499998 | 0 | 0 |
| May 26, 2025 | 0.95499998 | 0.95999998 | 0.95499998 | 0.95499998 | 0 | 4200 |
| May 23, 2025 | 0.95499998 | 0.95499998 | 0.95499998 | 0.95499998 | 0 | 400 |
| May 22, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 800 |
| May 21, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 7500 |
| May 20, 2025 | 0.94999999 | 0.94999999 | 0.92000002 | 0.94499999 | -0.53% | 13900 |
| May 19, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 10000 |