Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.97 | 16.02 | 15.91 | 16.01 | 0.25% | 11687363 |
| May 07, 2026 | 15.83 | 15.98 | 15.83 | 15.97 | 0.88% | 13915619 |
| May 06, 2026 | 15.69 | 15.84 | 15.66 | 15.82 | 0.83% | 12398516 |
| May 05, 2026 | 15.79 | 15.79 | 15.62 | 15.65 | -0.89% | 6815420 |
| May 04, 2026 | 15.78 | 15.84 | 15.74 | 15.79 | 0.06% | 9575231 |
| Apr 30, 2026 | 15.83 | 15.94 | 15.74 | 15.77 | -0.38% | 8011946 |
| Apr 29, 2026 | 15.61 | 15.85 | 15.61 | 15.83 | 1.41% | 8478817 |
| Apr 28, 2026 | 15.63 | 15.66 | 15.58 | 15.62 | -0.06% | 5860971 |
| Apr 27, 2026 | 15.75 | 15.75 | 15.63 | 15.63 | -0.76% | 10012306 |
| Apr 24, 2026 | 15.74 | 15.79 | 15.71 | 15.74 | 0 | 6326099 |
| Apr 23, 2026 | 15.75 | 15.79 | 15.67 | 15.71 | -0.25% | 7842949 |
| Apr 22, 2026 | 15.81 | 15.84 | 15.74 | 15.77 | -0.25% | 7208792 |
| Apr 21, 2026 | 15.59 | 15.82 | 15.59 | 15.81 | 1.41% | 8110506 |
| Apr 20, 2026 | 15.63 | 15.65 | 15.53 | 15.59 | -0.26% | 7730186 |
| Apr 17, 2026 | 15.78 | 15.78 | 15.61 | 15.63 | -0.95% | 8175439 |
| Apr 16, 2026 | 15.83 | 15.90 | 15.77 | 15.78 | -0.32% | 4464982 |
| Apr 15, 2026 | 15.90 | 16 | 15.80 | 15.82 | -0.50% | 6432844 |
| Apr 14, 2026 | 15.81 | 15.93 | 15.81 | 15.84 | 0.19% | 5255476 |
| Apr 13, 2026 | 15.79 | 15.81 | 15.71 | 15.78 | -0.06% | 4612000 |
| Apr 10, 2026 | 15.77 | 15.90 | 15.77 | 15.81 | 0.25% | 4339055 |
| Apr 09, 2026 | 15.68 | 15.75 | 15.63 | 15.74 | 0.38% | 5603574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.