Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.84 | 12.97 | 12.69 | 12.70 | -1.09% | 16243940 |
| Apr 30, 2025 | 12.92 | 12.95 | 12.79 | 12.81 | -0.85% | 13572828 |
| Apr 29, 2025 | 13.09 | 13.10 | 12.92 | 12.92 | -1.30% | 8896035 |
| Apr 28, 2025 | 13.08 | 13.11 | 12.98 | 13.05 | -0.23% | 8806007 |
| Apr 25, 2025 | 13.18 | 13.18 | 13.07 | 13.09 | -0.68% | 8494285 |
| Apr 24, 2025 | 13.09 | 13.13 | 12.98 | 13 | -0.69% | 11010356 |
| Apr 23, 2025 | 13 | 13.20 | 12.99 | 13.09 | 0.69% | 20307927 |
| Apr 22, 2025 | 12.77 | 12.92 | 12.73 | 12.90 | 1.02% | 10411705 |
| Apr 21, 2025 | 12.87 | 12.90 | 12.77 | 12.77 | -0.78% | 7002168 |
| Apr 18, 2025 | 12.85 | 12.89 | 12.82 | 12.87 | 0.16% | 4156968 |
| Apr 17, 2025 | 12.69 | 12.89 | 12.68 | 12.85 | 1.26% | 11827607 |
| Apr 16, 2025 | 12.90 | 12.90 | 12.61 | 12.64 | -2.02% | 18065075 |
| Apr 15, 2025 | 12.87 | 12.93 | 12.85 | 12.88 | 0.08% | 14726327 |
| Apr 14, 2025 | 12.78 | 12.91 | 12.76 | 12.79 | 0.08% | 22169804 |
| Apr 11, 2025 | 12.50 | 12.72 | 12.43 | 12.72 | 1.76% | 16546941 |
| Apr 10, 2025 | 12.47 | 12.78 | 12.47 | 12.66 | 1.52% | 38864056 |
| Apr 09, 2025 | 12.11 | 12.34 | 11.88 | 12.23 | 0.99% | 60940808 |
| Apr 08, 2025 | 12.04 | 12.35 | 11.99 | 12.16 | 1.00% | 38257970 |
| Apr 07, 2025 | 11.99 | 12.63 | 11.50 | 12.30 | 2.59% | 93372568 |
| Apr 02, 2025 | 13.48 | 13.63 | 13.45 | 13.56 | 0.59% | 8114199 |