Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 28m
Market closed

Pre-market opens in 1 day 14 hours 58 minutes
Main market opens in 1 day 20 hours 28 minutes

13:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPUA

MUNICH
9.38580 EUR
0.0306
0.33%
Last update May 8, 10:15 AM CEST
Market closed
Day range
9.36620
9.38580
Previous close
9.35520
Open
9.36620
Access this ETF data via API
Subscribe
JPMorgan USD High Yield Bond Active UCITS ETF
9.39
0.03
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 9.37 9.39 9.37 9.39 0.21% 0
May 07, 2026 9.36 9.36 9.36 9.36 0 0
May 06, 2026 9.36 9.36 9.36 9.36 0 0
May 05, 2026 9.36 9.36 9.36 9.36 0 0
May 04, 2026 9.36 9.36 9.36 9.36 0 0
Apr 30, 2026 9.36 9.36 9.36 9.36 0 0
Apr 29, 2026 9.36 9.36 9.36 9.36 0 0
Apr 28, 2026 9.36 9.36 9.36 9.36 0 0
Apr 27, 2026 9.36 9.36 9.36 9.36 0 0
Apr 24, 2026 9.36 9.36 9.36 9.36 0 0
Apr 23, 2026 9.34 9.34 9.34 9.34 0 0
Apr 22, 2026 9.34 9.34 9.34 9.34 0 0
Apr 21, 2026 9.34 9.34 9.34 9.34 0 0
Apr 20, 2026 9.34 9.34 9.34 9.34 0 0
Apr 17, 2026 9.34 9.34 9.34 9.34 0 0
Apr 16, 2026 9.34 9.34 9.34 9.34 0 0
Apr 15, 2026 9.34 9.34 9.34 9.34 0 0
Apr 14, 2026 9.34 9.34 9.34 9.34 0 0
Apr 13, 2026 9.39 9.39 9.39 9.39 0 0
Apr 10, 2026 9.39 9.39 9.39 9.39 0 0
Apr 09, 2026 9.39 9.39 9.39 9.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 58 minutes

19:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).