Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.27 | 25.27 | 25.07 | 25.17 | -0.40% | 470 |
| Dec 12, 2025 | 25.51 | 25.77 | 25.28 | 25.31 | -0.76% | 2968 |
| Dec 11, 2025 | 25.19 | 25.31 | 24.88 | 25.18 | -0.06% | 4764 |
| Dec 10, 2025 | 24.55 | 25.40 | 24.33 | 25.36 | 3.30% | 3108 |
| Dec 09, 2025 | 23.50 | 24.39 | 23.44 | 24.39 | 3.79% | 7191 |
| Dec 08, 2025 | 21.71 | 24.01 | 21.71 | 23.57 | 8.54% | 4224 |
| Dec 05, 2025 | 22.06 | 22.15 | 20.53 | 22.15 | 0.41% | 7498 |
| Dec 04, 2025 | 20.82 | 20.82 | 20.56 | 20.56 | -1.25% | 40 |
| Dec 03, 2025 | 20.74 | 20.98 | 20.60 | 20.98 | 1.16% | 40 |
| Dec 02, 2025 | 20.48 | 20.76 | 20.48 | 20.76 | 1.37% | 280 |
| Dec 01, 2025 | 20.32 | 20.34 | 20.20 | 20.20 | -0.59% | 3 |
| Nov 28, 2025 | 20.39 | 20.41 | 20.39 | 20.41 | 0.12% | 4 |
| Nov 27, 2025 | 20.45 | 20.45 | 20.36 | 20.41 | -0.20% | 4 |
| Nov 26, 2025 | 19.73 | 20.23 | 19.71 | 20.23 | 2.52% | 60 |
| Nov 25, 2025 | 19.63 | 20.03 | 19.59 | 19.73 | 0.51% | 579 |
| Nov 24, 2025 | 20.02 | 20.05 | 19.64 | 19.93 | -0.45% | 480 |
| Nov 21, 2025 | 19.75 | 19.89 | 19.75 | 19.89 | 0.68% | 237 |
| Nov 20, 2025 | 19.96 | 20.62 | 19.90 | 20.01 | 0.26% | 237 |
| Nov 19, 2025 | 20.41 | 20.59 | 19.89 | 19.89 | -2.50% | 4066 |
| Nov 18, 2025 | 19.29 | 20.65 | 19.29 | 20.65 | 7.03% | 239 |
| Nov 17, 2025 | 19.71 | 19.71 | 19.19 | 19.19 | -2.61% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.