Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27.19 | 27.39 | 27.19 | 27.39 | 0.74% | 96 |
| Sep 30, 2026 | 26.88 | 27.02 | 26.88 | 27.02 | 0.54% | 14 |
| Sep 29, 2026 | 26.90 | 27.07 | 26.90 | 27.04 | 0.54% | 57 |
| Sep 28, 2026 | 27.10 | 27.10 | 26.97 | 26.97 | -0.48% | 211 |
| Sep 25, 2026 | 26.89 | 27.21 | 26.86 | 27.21 | 1.19% | 250 |
| Sep 24, 2026 | 26.69 | 27 | 26.69 | 26.94 | 0.92% | 100 |
| Sep 23, 2026 | 26.83 | 27 | 26.83 | 26.96 | 0.48% | 196 |
| Sep 22, 2026 | 26.59 | 26.82 | 26.59 | 26.76 | 0.66% | 1703 |
| Sep 21, 2026 | 25.50 | 26.76 | 25.50 | 26.68 | 4.65% | 618 |
| Sep 18, 2026 | 23.98 | 24.38 | 23.98 | 24.27 | 1.23% | 362 |
| Sep 17, 2026 | 24.35 | 24.42 | 24.29 | 24.42 | 0.27% | 0 |
| Sep 16, 2026 | 24.16 | 24.16 | 23.97 | 24.01 | -0.58% | 299 |
| Sep 15, 2026 | 24.03 | 24.13 | 24.03 | 24.06 | 0.12% | 299 |
| Sep 14, 2026 | 23.94 | 24.13 | 23.94 | 24.13 | 0.77% | 470 |
| Sep 11, 2026 | 24.04 | 24.09 | 24.04 | 24.09 | 0.23% | 0 |
| Sep 10, 2026 | 23.76 | 24.04 | 23.76 | 24.04 | 1.16% | 0 |
| Sep 09, 2026 | 23.91 | 23.95 | 23.91 | 23.95 | 0.15% | 470 |
| Sep 08, 2026 | 23.67 | 24.09 | 23.67 | 24.07 | 1.71% | 470 |
| Sep 07, 2026 | 24.17 | 24.17 | 23.49 | 23.96 | -0.87% | 74 |
| Sep 04, 2026 | 24.16 | 24.33 | 24.02 | 24.24 | 0.35% | 60 |
| Sep 03, 2026 | 24.11 | 24.21 | 23.98 | 24.21 | 0.39% | 32 |
| Sep 02, 2026 | 24.27 | 24.32 | 24.23 | 24.27 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.