Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.91 | 8.09 | 7.91 | 8.09 | 2.30% | 1086 |
| May 19, 2025 | 7.91 | 7.96 | 7.90 | 7.90 | -0.19% | 1494 |
| May 16, 2025 | 8.07 | 8.16 | 8.04 | 8.04 | -0.35% | 193 |
| May 15, 2025 | 8.08 | 8.08 | 8.03 | 8.03 | -0.59% | 0 |
| May 14, 2025 | 8.18 | 8.18 | 8.03 | 8.09 | -1.12% | 47 |
| May 13, 2025 | 8.19 | 8.38 | 8.19 | 8.23 | 0.50% | 265 |
| May 12, 2025 | 8.14 | 8.49 | 8.14 | 8.45 | 3.77% | 1 |
| May 09, 2025 | 7.96 | 7.98 | 7.95 | 7.95 | -0.11% | 72 |
| May 08, 2025 | 7.58 | 7.80 | 7.20 | 7.80 | 2.89% | 150 |
| May 07, 2025 | 7.30 | 7.46 | 7.30 | 7.41 | 1.56% | 7 |
| May 06, 2025 | 7.32 | 7.32 | 7.19 | 7.19 | -1.71% | 0 |
| May 05, 2025 | 7.37 | 7.39 | 7.12 | 7.12 | -3.34% | 70 |
| May 02, 2025 | 7.46 | 7.50 | 7.46 | 7.50 | 0.50% | 70 |
| Apr 30, 2025 | 7.63 | 7.64 | 7.44 | 7.49 | -1.82% | 95 |
| Apr 29, 2025 | 7.58 | 7.59 | 7.48 | 7.48 | -1.28% | 8 |
| Apr 28, 2025 | 7.47 | 7.52 | 7.47 | 7.52 | 0.74% | 8 |
| Apr 25, 2025 | 7.64 | 7.64 | 7.43 | 7.43 | -2.80% | 65 |
| Apr 24, 2025 | 7.28 | 7.28 | 7.23 | 7.26 | -0.16% | 0 |
| Apr 23, 2025 | 7.02 | 7.22 | 7.02 | 7.22 | 2.95% | 224 |
| Apr 22, 2025 | 6.87 | 6.99 | 6.87 | 6.99 | 1.85% | 287 |