Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 133.50 | 150.50 | 130.50 | 150.50 | 12.73% | 1331651 |
| Aug 19, 2025 | 134 | 136 | 124.50 | 133.50 | -0.37% | 1507237 |
| Aug 18, 2025 | 109.50 | 136.50 | 107.50 | 133.50 | 21.92% | 2466831 |
| Aug 15, 2025 | 109 | 115.50 | 102 | 108 | -0.92% | 1499270 |
| Aug 14, 2025 | 96.50 | 112.50 | 95 | 108.50 | 12.44% | 1605613 |
| Aug 13, 2025 | 96.90 | 96.90 | 93.10 | 96.90 | 0 | 453600 |
| Aug 12, 2025 | 100.50 | 101.50 | 93.10 | 96.90 | -3.58% | 1160219 |
| Aug 11, 2025 | 94.40 | 101 | 91.10 | 99.50 | 5.40% | 2065219 |
| Aug 08, 2025 | 88.50 | 94.70 | 87.10 | 94.40 | 6.67% | 1594927 |
| Aug 07, 2025 | 81.90 | 89.60 | 81.10 | 88.40 | 7.94% | 1636146 |
| Aug 06, 2025 | 81.50 | 82.70 | 80.70 | 81.80 | 0.37% | 517370 |
| Aug 05, 2025 | 86 | 87.90 | 80.10 | 81.20 | -5.58% | 1379535 |
| Aug 04, 2025 | 74.80 | 88.80 | 74 | 85.90 | 14.84% | 2911896 |
| Aug 01, 2025 | 70.40 | 76.20 | 68.50 | 75.60 | 7.39% | 1685100 |
| Jul 31, 2025 | 65 | 70.40 | 64.10 | 70.40 | 8.31% | 564247 |
| Jul 30, 2025 | 63.30 | 66 | 61.50 | 66 | 4.27% | 314033 |
| Jul 29, 2025 | 67.80 | 67.80 | 63.10 | 65 | -4.13% | 622631 |
| Jul 28, 2025 | 66.20 | 69.40 | 66.20 | 67.90 | 2.57% | 238212 |
| Jul 25, 2025 | 68.90 | 68.90 | 65.10 | 67.20 | -2.47% | 231777 |
| Jul 24, 2025 | 71.90 | 72.30 | 64.20 | 68.50 | -4.73% | 1164729 |
| Jul 23, 2025 | 69.40 | 74.30 | 68.80 | 71.80 | 3.46% | 1514923 |
| Jul 22, 2025 | 61 | 72.70 | 60.50 | 69.50 | 13.93% | 2600453 |
| Jul 21, 2025 | 56 | 61.20 | 52.80 | 60.30 | 7.68% | 4648102 |