J9K

XSTU
0.020600000 EUR
0.0001
0.49%
Last update Dec 12, 4:05 PM CET
Market closed
Day range
0.020500001
0.020600000
Previous close
0.020500001
Open
0.020500001
Access this stock data via API
Subscribe
Linear Minerals Corp.
0.02
0.00
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.020500001 0.020600000 0.020500001 0.020600000 0.49% 0
Dec 11, 2025 0.020600000 0.020600000 0.020500001 0.020500001 -0.49% 0
Dec 10, 2025 0.020600000 0.020600000 0.020600000 0.020600000 0 0
Dec 09, 2025 0.020600000 0.029300001 0.020600000 0.023700001 15.05% 25000
Dec 08, 2025 0.020099999 0.021100000 0.020099999 0.021100000 4.98% 0
Dec 05, 2025 0.020400001 0.020600000 0.020400001 0.020600000 0.98% 0
Dec 04, 2025 0.020400001 0.020400001 0.020400001 0.020400001 0 0
Dec 03, 2025 0.023399999 0.023399999 0.020400001 0.020400001 -12.82% 0
Dec 02, 2025 0.023399999 0.023399999 0.019500000 0.023399999 0 0
Dec 01, 2025 0.020500001 0.023399999 0.020500001 0.023399999 14.15% 0
Nov 28, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Nov 27, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Nov 26, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Nov 25, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Nov 24, 2025 0.023499999 0.023499999 0.023399999 0.023399999 -0.43% 0
Nov 21, 2025 0.017400000 0.017400000 0.017400000 0.017400000 0 0
Nov 20, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 19, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 18, 2025 0.020400001 0.020400001 0.020400001 0.020400001 0 0
Nov 17, 2025 0.020400001 0.020400001 0.020400001 0.020400001 0 0
Nov 14, 2025 0.020400001 0.020400001 0.020400001 0.020400001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).