Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.91 | 12.95 | 12.67 | 12.67 | -1.82% | 1025 |
| Dec 16, 2025 | 12.79 | 12.79 | 12.68 | 12.68 | -0.82% | 70 |
| Dec 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Dec 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Dec 11, 2025 | 13.45 | 13.45 | 13.21 | 13.21 | -1.75% | 349 |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Dec 09, 2025 | 13 | 13.17 | 13 | 13.17 | 1.31% | 122 |
| Dec 08, 2025 | 13.36 | 13.36 | 12.97 | 12.97 | -2.92% | 2206 |
| Dec 05, 2025 | 13.25 | 13.25 | 13.18 | 13.18 | -0.57% | 1 |
| Dec 04, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Dec 03, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 02, 2025 | 13.25 | 13.25 | 12.95 | 12.95 | -2.23% | 1026 |
| Dec 01, 2025 | 12.69 | 12.76 | 12.69 | 12.76 | 0.59% | 100 |
| Nov 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Nov 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Nov 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Nov 25, 2025 | 13.05 | 13.34 | 13.05 | 13.23 | 1.34% | 56 |
| Nov 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Nov 21, 2025 | 11.84 | 12.17 | 11.82 | 12.17 | 2.79% | 503 |
| Nov 20, 2025 | 12.70 | 12.70 | 11.94 | 11.94 | -6.02% | 3696 |
| Nov 19, 2025 | 12.67 | 12.67 | 12.60 | 12.60 | -0.59% | 21 |
| Nov 18, 2025 | 12.53 | 12.53 | 12.35 | 12.46 | -0.56% | 1440 |
Access
/time_series
data via our API — starting from the
Basic plan.