Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| Jul 28, 2026 | 1.73K | 1.83K | 1.73K | 1.83K | 5.41% | 11 |
| Jul 27, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Jul 24, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Jul 23, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 5 |
| Jul 22, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Jul 21, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 10 |
| Jul 20, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.37% | 8 |
| Jul 17, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Jul 16, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 6 |
| Jul 15, 2026 | 1.69K | 1.69K | 1.65K | 1.65K | -2.31% | 11 |
| Jul 14, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 13, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 10, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 09, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 08, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 07, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 06, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 03, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 02, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 01, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.