Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50 | 55 | 46 | 55 | 10% | 9379600 |
| Apr 24, 2026 | 54 | 55 | 50 | 50 | -7.41% | 5449400 |
| Apr 23, 2026 | 57 | 57 | 53 | 54 | -5.26% | 5868300 |
| Apr 22, 2026 | 56 | 58 | 55 | 55 | -1.79% | 3863500 |
| Apr 21, 2026 | 56 | 58 | 54 | 56 | 0 | 5717200 |
| Apr 20, 2026 | 57 | 59 | 55 | 56 | -1.75% | 6684900 |
| Apr 17, 2026 | 58 | 60 | 54 | 57 | -1.72% | 16298400 |
| Apr 16, 2026 | 51 | 56 | 51 | 56 | 9.80% | 13742200 |
| Apr 15, 2026 | 49 | 51 | 49 | 51 | 4.08% | 4711800 |
| Apr 14, 2026 | 50 | 51 | 49 | 49 | -2% | 5339100 |
| Apr 13, 2026 | 51 | 52 | 48 | 49 | -3.92% | 3155500 |
| Apr 10, 2026 | 49 | 52 | 48 | 51 | 4.08% | 4642400 |
| Apr 09, 2026 | 54 | 56 | 48 | 49 | -9.26% | 10573800 |
| Apr 08, 2026 | 50 | 51 | 46 | 51 | 2% | 13514900 |
| Apr 07, 2026 | 43 | 47 | 42 | 47 | 9.30% | 8573400 |
| Apr 06, 2026 | 43 | 44 | 42 | 43 | 0 | 983300 |
| Apr 02, 2026 | 44 | 44 | 42 | 43 | -2.27% | 2501700 |
| Apr 01, 2026 | 44 | 44 | 42 | 44 | 0 | 1433800 |
| Mar 31, 2026 | 44 | 44 | 42 | 42 | -4.55% | 2445200 |
| Mar 30, 2026 | 46 | 46 | 42 | 44 | -4.35% | 3293800 |
| Mar 27, 2026 | 49 | 49 | 44 | 46 | -6.12% | 568200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.