Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Dec 15, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| Dec 12, 2025 | 248 | 248 | 248 | 248 | 0 | 0 |
| Dec 11, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| Dec 10, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 0 |
| Dec 09, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 0 |
| Dec 08, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 0 |
| Dec 05, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 0 |
| Dec 04, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 0 |
| Dec 03, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 0 |
| Dec 02, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 0 |
| Dec 01, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Nov 28, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Nov 27, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Nov 26, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Nov 25, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 0 |
| Nov 24, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| Nov 21, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Nov 20, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Nov 19, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 18, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 0 |
| Nov 17, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.