Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 30, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 29, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 28, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 27, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 24, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 23, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 22, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 21, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 20, 2026 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 461 |
| Apr 17, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 16, 2026 | 16.30000 | 23.5 | 15.16000 | 23 | 41.10% | 1463 |
| Apr 15, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 |
| Apr 14, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 |
| Apr 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 |
| Apr 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 |
| Apr 09, 2026 | 23.5 | 23.5 | 16.25 | 23.5 | 0 | 491 |
| Apr 08, 2026 | 22.090000 | 22.75 | 16.040001 | 22.090000 | 0 | 2040 |
| Apr 07, 2026 | 16.010000 | 23.75 | 16.010000 | 23.75 | 48.34% | 1863 |
| Apr 06, 2026 | 21 | 23.99000 | 15.050000 | 23.99000 | 14.24% | 1273 |
| Apr 02, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.