Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13 | 24.63 | 13 | 24 | 84.62% | 1418 |
| Mar 31, 2026 | 23.98 | 23.98 | 19.22 | 23.98 | 0 | 1644 |
| Mar 30, 2026 | 15.01 | 22.98 | 15.01 | 20 | 33.24% | 3468 |
| Mar 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 26, 2026 | 24.60 | 24.90 | 12.11 | 24.90 | 1.22% | 666 |
| Mar 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 18, 2026 | 15.11 | 23.91 | 15.11 | 23.91 | 58.24% | 2593 |
| Mar 17, 2026 | 24 | 24.90 | 24 | 24.90 | 3.75% | 1283 |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 438 |
| Mar 13, 2026 | 21 | 25 | 7.13 | 25 | 19.05% | 3582 |
| Mar 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Mar 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Mar 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1999 |
| Mar 09, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1999 |
| Mar 06, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1999 |
| Mar 05, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1999 |
| Mar 04, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Mar 03, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 110 |
| Mar 02, 2026 | 20 | 31 | 20 | 24 | 20% | 7885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.