Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.19 | 165.19 | 164.47 | 164.96 | -0.14% | 41 |
| Mar 31, 2026 | 162.82 | 163.99 | 162.80 | 163.77 | 0.58% | 191 |
| Mar 30, 2026 | 162.57 | 163.18 | 162.57 | 163.18 | 0.37% | 55 |
| Mar 27, 2026 | 164.98 | 164.98 | 164.19 | 164.19 | -0.48% | 47 |
| Mar 26, 2026 | 166.08 | 166.27 | 166.08 | 166.27 | 0.11% | 207 |
| Mar 25, 2026 | 166.85 | 167.13 | 166.53 | 166.53 | -0.19% | 282 |
| Mar 24, 2026 | 166.41 | 166.41 | 165.92 | 166.16 | -0.15% | 239 |
| Mar 23, 2026 | 164.41 | 166.95 | 164.41 | 166.95 | 1.54% | 39 |
| Mar 20, 2026 | 167.25 | 167.25 | 166.63 | 166.69 | -0.33% | 38 |
| Mar 19, 2026 | 168.74 | 168.82 | 168.36 | 168.39 | -0.20% | 239 |
| Mar 18, 2026 | 171.12 | 171.12 | 170.65 | 170.68 | -0.26% | 42 |
| Mar 17, 2026 | 169.75 | 170.37 | 169.73 | 170.30 | 0.32% | 68 |
| Mar 16, 2026 | 170.40 | 170.63 | 170.40 | 170.62 | 0.13% | 32 |
| Mar 13, 2026 | 170.01 | 171.01 | 170.01 | 171.00 | 0.58% | 97 |
| Mar 12, 2026 | 170.75 | 170.88 | 170.61 | 170.65 | -0.06% | 45 |
| Mar 11, 2026 | 170.74 | 171.04 | 170.66 | 170.66 | -0.04% | 73 |
| Mar 10, 2026 | 170.67 | 171.27 | 170.49 | 170.49 | -0.11% | 150 |
| Mar 09, 2026 | 168.58 | 169.01 | 168.58 | 168.97 | 0.23% | 726 |
| Mar 05, 2026 | 172.87 | 172.94 | 171.76 | 171.76 | -0.64% | 681 |
| Mar 04, 2026 | 170.38 | 171.65 | 170.38 | 171.47 | 0.64% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.