Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| May 15, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| May 14, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| May 13, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 12, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| May 09, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| May 08, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| May 07, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| May 06, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| May 05, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| May 02, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Apr 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 29, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Apr 28, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Apr 25, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Apr 24, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Apr 23, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Apr 22, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |