Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 17, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 3.70% | 993 |
| Mar 16, 2026 | 5.85 | 6 | 5.55 | 5.55 | -5.13% | 498 |
| Mar 13, 2026 | 6.40 | 6.40 | 6.15 | 6.15 | -3.91% | 422 |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 750 |
| Mar 11, 2026 | 4.98 | 6.10 | 4.98 | 6 | 20.48% | 2174 |
| Mar 10, 2026 | 4.72 | 5.30 | 4.72 | 5.30 | 12.29% | 1390 |
| Mar 09, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 45 |
| Mar 05, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.