Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 29.44 | 29.44 | 29.00 | 29.22 | -0.75% | 1668 |
| May 14, 2026 | 30.02 | 30.17 | 29.99 | 30.14 | 0.40% | 945 |
| May 13, 2026 | 29.91 | 30.10 | 29.69 | 30.02 | 0.38% | 385 |
| May 12, 2026 | 29.73 | 29.73 | 29.17 | 29.19 | -1.83% | 6880 |
| May 11, 2026 | 30.22 | 30.38 | 29.94 | 30.38 | 0.55% | 2559 |
| May 08, 2026 | 29.91 | 30.26 | 29.90 | 30.23 | 1.10% | 1494 |
| May 07, 2026 | 30.00 | 30.37 | 30.00 | 30.03 | 0.08% | 3176 |
| May 06, 2026 | 29.62 | 30.06 | 29.62 | 30.06 | 1.50% | 4613 |
| May 05, 2026 | 28.79 | 29.29 | 28.73 | 29.25 | 1.60% | 1926 |
| May 01, 2026 | 28.81 | 28.83 | 28.55 | 28.81 | 0 | 104 |
| Apr 30, 2026 | 28.36 | 28.38 | 27.77 | 28.37 | 0.02% | 1718 |
| Apr 29, 2026 | 28.47 | 28.49 | 28.15 | 28.16 | -1.09% | 216 |
| Apr 28, 2026 | 28.30 | 28.30 | 28.02 | 28.09 | -0.74% | 324657 |
| Apr 27, 2026 | 28.61 | 28.72 | 28.33 | 28.49 | -0.42% | 4905 |
| Apr 24, 2026 | 28.17 | 28.45 | 28.16 | 28.41 | 0.88% | 4336 |
| Apr 23, 2026 | 28.05 | 28.25 | 28.00 | 28.21 | 0.60% | 3241 |
| Apr 22, 2026 | 28.24 | 28.32 | 28.08 | 28.28 | 0.15% | 4296 |
| Apr 21, 2026 | 28.41 | 28.44 | 28.08 | 28.08 | -1.13% | 3332 |
| Apr 20, 2026 | 27.92 | 28.26 | 27.92 | 28.20 | 1.00% | 2722 |
| Apr 17, 2026 | 27.92 | 28.71 | 27.86 | 28.50 | 2.08% | 673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.