Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.09 | 25.50 | 24.91 | 25.36 | 1.06% | 3700 |
| Apr 01, 2026 | 25.77 | 25.89 | 25.52 | 25.78 | 0.02% | 336077 |
| Mar 31, 2026 | 24.56 | 24.88 | 24.34 | 24.84 | 1.14% | 3099 |
| Mar 30, 2026 | 24.85 | 25.04 | 24.70 | 24.76 | -0.38% | 2717 |
| Mar 27, 2026 | 25.15 | 25.25 | 24.84 | 24.85 | -1.19% | 1346 |
| Mar 26, 2026 | 25.37 | 25.43 | 25.11 | 25.11 | -1.00% | 22275 |
| Mar 25, 2026 | 26.01 | 26.03 | 25.75 | 25.88 | -0.52% | 2376 |
| Mar 24, 2026 | 25.75 | 25.76 | 25.31 | 25.47 | -1.08% | 3962 |
| Mar 23, 2026 | 24.59 | 26.03 | 24.44 | 25.47 | 3.56% | 21242 |
| Mar 20, 2026 | 25.77 | 26.03 | 25.26 | 25.27 | -1.96% | 13487 |
| Mar 19, 2026 | 25.68 | 25.87 | 25.44 | 25.73 | 0.18% | 3097 |
| Mar 18, 2026 | 26.69 | 26.86 | 26.15 | 26.15 | -2.04% | 3453 |
| Mar 17, 2026 | 26.13 | 26.43 | 25.99 | 26.38 | 0.96% | 87 |
| Mar 16, 2026 | 25.76 | 26.20 | 25.76 | 26.03 | 1.05% | 1405 |
| Mar 13, 2026 | 25.52 | 25.99 | 25.45 | 25.55 | 0.13% | 26015 |
| Mar 12, 2026 | 26.21 | 26.31 | 25.68 | 25.69 | -1.97% | 2894 |
| Mar 11, 2026 | 26.44 | 26.63 | 26.23 | 26.33 | -0.42% | 2152 |
| Mar 10, 2026 | 26.39 | 26.65 | 26.20 | 26.61 | 0.83% | 1128 |
| Mar 09, 2026 | 25.14 | 25.82 | 25.07 | 25.82 | 2.68% | 3754 |
| Mar 06, 2026 | 26.30 | 26.37 | 25.50 | 25.79 | -1.92% | 2603 |
| Mar 05, 2026 | 26.23 | 26.48 | 25.77 | 25.77 | -1.73% | 3921 |
| Mar 04, 2026 | 25.87 | 26.41 | 25.62 | 26.38 | 1.95% | 106348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.