Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 38000 |
| Jun 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 28600 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 4200 |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Jun 09, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 504000 |
| Jun 06, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 55500 |
| Jun 05, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.79% | 577700 |
| Jun 04, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.61% | 615900 |
| Jun 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 42500 |
| May 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 63000 |
| May 29, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 0 | 31700 |
| May 28, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 2.52% | 157500 |
| May 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 21000 |
| May 26, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 0 | 62100 |
| May 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 49500 |
| May 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 74300 |
| May 20, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 2400 |
| May 19, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 63600 |
| May 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 15, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 0 | 22300 |
| May 14, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 19100 |
| May 13, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 205000 |