Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.29K | 2.29K | 2.27K | 2.29K | -0.17% | 2400 |
| Jun 25, 2025 | 2.30K | 2.30K | 2.28K | 2.28K | -0.78% | 4200 |
| Jun 24, 2025 | 2.30K | 2.30K | 2.29K | 2.29K | -0.39% | 3700 |
| Jun 23, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | 0.09% | 3800 |
| Jun 20, 2025 | 2.28K | 2.29K | 2.28K | 2.28K | 0.04% | 2100 |
| Jun 19, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | 0.22% | 2400 |
| Jun 18, 2025 | 2.27K | 2.29K | 2.26K | 2.27K | -0.09% | 5600 |
| Jun 17, 2025 | 2.30K | 2.30K | 2.25K | 2.27K | -1.22% | 4900 |
| Jun 16, 2025 | 2.26K | 2.30K | 2.26K | 2.29K | 1.42% | 6900 |
| Jun 13, 2025 | 2.25K | 2.25K | 2.24K | 2.25K | 0.22% | 5100 |
| Jun 12, 2025 | 2.23K | 2.24K | 2.22K | 2.24K | 0.40% | 5100 |
| Jun 11, 2025 | 2.23K | 2.23K | 2.22K | 2.23K | 0.13% | 2300 |
| Jun 10, 2025 | 2.23K | 2.23K | 2.22K | 2.23K | -0.09% | 2000 |
| Jun 09, 2025 | 2.24K | 2.24K | 2.21K | 2.21K | -0.94% | 4300 |
| Jun 06, 2025 | 2.23K | 2.23K | 2.21K | 2.23K | 0.13% | 3800 |
| Jun 05, 2025 | 2.23K | 2.23K | 2.22K | 2.22K | -0.58% | 3200 |
| Jun 04, 2025 | 2.22K | 2.24K | 2.22K | 2.22K | 0.18% | 9400 |
| Jun 03, 2025 | 2.19K | 2.22K | 2.19K | 2.22K | 1.05% | 6600 |
| Jun 02, 2025 | 2.20K | 2.22K | 2.18K | 2.19K | -0.41% | 8900 |
| May 30, 2025 | 2.17K | 2.20K | 2.17K | 2.20K | 1.48% | 5600 |
| May 29, 2025 | 2.18K | 2.19K | 2.16K | 2.19K | 0.41% | 5200 |
| May 28, 2025 | 2.16K | 2.18K | 2.16K | 2.18K | 0.93% | 3900 |
| May 27, 2025 | 2.14K | 2.16K | 2.14K | 2.15K | 0.42% | 3400 |
| May 26, 2025 | 2.16K | 2.16K | 2.14K | 2.14K | -0.56% | 2600 |